| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2016 | JPY | 976.6667 | 976.6667 | 900 | 918.8889 | 918.8889 | -47.778 (-4.94%) | 133,650 |
| 16 Jun 2016 | JPY | 988.8889 | 1,007.7778 | 910 | 966.6667 | 966.6667 | -22.222 (-2.25%) | 195,750 |
| 15 Jun 2016 | JPY | 988.8889 | 1,011.1111 | 983.3333 | 988.8889 | 988.8889 | -15.556 (-1.55%) | 61,200 |
| 14 Jun 2016 | JPY | 1,022.2222 | 1,022.2222 | 906.6667 | 1,004.4445 | 1,004.4445 | -11.111 (-1.09%) | 310,950 |
| 13 Jun 2016 | JPY | 912.2222 | 1,094.4445 | 903.3333 | 1,015.5555 | 1,015.5555 | +74.444 (+7.91%) | 495,450 |
| 10 Jun 2016 | JPY | 865.5555 | 950 | 858.8889 | 941.1111 | 941.1111 | +75.556 (+8.73%) | 298,800 |
| 9 Jun 2016 | JPY | 840 | 865.5555 | 825.5555 | 865.5555 | 865.5555 | +25.555 (+3.04%) | 104,850 |
| 8 Jun 2016 | JPY | 822.2222 | 841.1111 | 820 | 840 | 840 | +15.556 (+1.89%) | 53,550 |
| 7 Jun 2016 | JPY | 836.6667 | 837.7778 | 804.4445 | 824.4445 | 824.4445 | +2.222 (+0.27%) | 50,850 |
| 6 Jun 2016 | JPY | 805.5555 | 826.6667 | 805.5555 | 822.2222 | 822.2222 | -2.222 (-0.27%) | 40,950 |
| 3 Jun 2016 | JPY | 833.3333 | 855.5555 | 824.4445 | 824.4445 | 824.4445 | -8.889 (-1.07%) | 99,000 |
| 2 Jun 2016 | JPY | 818.8889 | 851.1111 | 792.2222 | 833.3333 | 833.3333 | -1.111 (-0.13%) | 225,900 |
| 1 Jun 2016 | JPY | 766.6667 | 854.4445 | 766.6667 | 834.4445 | 834.4445 | +57.778 (+7.44%) | 274,050 |
| 31 May 2016 | JPY | 777.7778 | 786.6667 | 735.5555 | 776.6667 | 776.6667 | -5.556 (-0.71%) | 156,150 |
| 30 May 2016 | JPY | 790 | 812.2222 | 712.2222 | 782.2222 | 782.2222 | +4.444 (+0.57%) | 385,200 |
| 27 May 2016 | JPY | 717.7778 | 782.2222 | 695.5555 | 777.7778 | 777.7778 | +75.556 (+10.76%) | 540,000 |
| 26 May 2016 | JPY | 653.1111 | 704.4445 | 651.7778 | 702.2222 | 702.2222 | +50.667 (+7.78%) | 176,850 |
| 25 May 2016 | JPY | 622.2222 | 682.2222 | 611.7778 | 651.5555 | 651.5555 | +32.667 (+5.28%) | 188,550 |
| 24 May 2016 | JPY | 608.8889 | 622 | 591.1111 | 618.8889 | 618.8889 | +10.222 (+1.68%) | 68,400 |
| 23 May 2016 | JPY | 600 | 609.5555 | 577.7778 | 608.6667 | 608.6667 | +10.889 (+1.82%) | 85,050 |
| 20 May 2016 | JPY | 555.5555 | 611.1111 | 552.2222 | 597.7778 | 597.7778 | +41.778 (+7.51%) | 182,250 |
| 19 May 2016 | JPY | 544.8889 | 562.2222 | 544.8889 | 556 | 556 | +7.111 (+1.30%) | 51,750 |
| 18 May 2016 | JPY | 550 | 560.8889 | 537.7778 | 548.8889 | 548.8889 | -12.222 (-2.18%) | 78,300 |
| 17 May 2016 | JPY | 553.7778 | 563.3333 | 541.3333 | 561.1111 | 561.1111 | -2.222 (-0.39%) | 88,650 |
| 16 May 2016 | JPY | 567.7778 | 570.4445 | 556 | 563.3333 | 563.3333 | +1.111 (+0.20%) | 170,550 |
| 13 May 2016 | JPY | 532.6667 | 570.8889 | 528.2222 | 562.2222 | 562.2222 | +30 (+5.64%) | 161,100 |
| 12 May 2016 | JPY | 532.2222 | 534.4445 | 502.8889 | 532.2222 | 532.2222 | +3.111 (+0.59%) | 82,350 |
| 11 May 2016 | JPY | 535.5555 | 535.5555 | 516 | 529.1111 | 529.1111 | -5.778 (-1.08%) | 37,800 |
| 10 May 2016 | JPY | 533.3333 | 534.8889 | 524.6667 | 534.8889 | 534.8889 | -4 (-0.74%) | 27,000 |
| 9 May 2016 | JPY | 526.6667 | 572.4445 | 526.6667 | 538.8889 | 538.8889 | +21.111 (+4.08%) | 139,050 |
