| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2023 | JPY | 887 | 898 | 883 | 894 | 894 | +12 (+1.36%) | 31,700 |
| 22 Dec 2023 | JPY | 864 | 886 | 864 | 882 | 882 | +18 (+2.08%) | 39,500 |
| 21 Dec 2023 | JPY | 871 | 871 | 860 | 864 | 864 | -10 (-1.14%) | 34,100 |
| 20 Dec 2023 | JPY | 889 | 895 | 873 | 874 | 874 | -11 (-1.24%) | 38,900 |
| 19 Dec 2023 | JPY | 863 | 885 | 855 | 885 | 885 | +25 (+2.91%) | 51,500 |
| 18 Dec 2023 | JPY | 878 | 878 | 840 | 860 | 860 | -21 (-2.38%) | 92,800 |
| 15 Dec 2023 | JPY | 903 | 910 | 877 | 881 | 881 | -28 (-3.08%) | 94,500 |
| 14 Dec 2023 | JPY | 900 | 934 | 897 | 909 | 909 | +12 (+1.34%) | 111,400 |
| 13 Dec 2023 | JPY | 901 | 925 | 893 | 897 | 897 | +3 (+0.34%) | 51,800 |
| 12 Dec 2023 | JPY | 907 | 912 | 883 | 894 | 894 | -13 (-1.43%) | 53,700 |
| 11 Dec 2023 | JPY | 909 | 936 | 900 | 907 | 907 | +10 (+1.11%) | 86,000 |
| 8 Dec 2023 | JPY | 900 | 901 | 880 | 897 | 897 | -5 (-0.55%) | 94,200 |
| 7 Dec 2023 | JPY | 903 | 914 | 890 | 902 | 902 | +19 (+2.15%) | 92,500 |
| 6 Dec 2023 | JPY | 896 | 919 | 879 | 883 | 883 | -13 (-1.45%) | 69,300 |
| 5 Dec 2023 | JPY | 898 | 916 | 886 | 896 | 896 | -3 (-0.33%) | 83,800 |
| 4 Dec 2023 | JPY | 922 | 922 | 874 | 899 | 899 | -14 (-1.53%) | 110,100 |
| 1 Dec 2023 | JPY | 934 | 947 | 897 | 913 | 913 | -15 (-1.62%) | 190,900 |
| 30 Nov 2023 | JPY | 858 | 942 | 857 | 928 | 928 | +90 (+10.74%) | 544,800 |
| 29 Nov 2023 | JPY | 828 | 843 | 808 | 838 | 838 | +7 (+0.84%) | 80,600 |
| 28 Nov 2023 | JPY | 872 | 872 | 828 | 831 | 831 | -34 (-3.93%) | 106,200 |
| 27 Nov 2023 | JPY | 890 | 914 | 856 | 865 | 865 | -24 (-2.70%) | 128,600 |
| 24 Nov 2023 | JPY | 850 | 900 | 838 | 889 | 889 | +50 (+5.96%) | 115,200 |
| 22 Nov 2023 | JPY | 860 | 893 | 829 | 839 | 839 | -19 (-2.21%) | 199,500 |
| 21 Nov 2023 | JPY | 793 | 877 | 790 | 858 | 858 | +68 (+8.61%) | 211,800 |
| 20 Nov 2023 | JPY | 794 | 799 | 771 | 790 | 790 | -4 (-0.50%) | 63,900 |
| 17 Nov 2023 | JPY | 774 | 798 | 774 | 794 | 794 | +28 (+3.66%) | 72,900 |
| 16 Nov 2023 | JPY | 745 | 766 | 735 | 766 | 766 | +17 (+2.27%) | 50,900 |
| 15 Nov 2023 | JPY | 756 | 776 | 741 | 749 | 749 | 0.0 (0.0%) | 92,200 |
| 14 Nov 2023 | JPY | 750 | 754 | 725 | 749 | 749 | +67 (+9.82%) | 212,900 |
| 13 Nov 2023 | JPY | 692 | 692 | 676 | 682 | 682 | -6 (-0.87%) | 28,400 |
