| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2016 | JPY | 500 | 517.7778 | 500 | 517.7778 | 517.7778 | +17.778 (+3.56%) | 24,300 |
| 2 May 2016 | JPY | 483.3333 | 508.8889 | 482.6667 | 500 | 500 | -9.111 (-1.79%) | 46,800 |
| 28 Apr 2016 | JPY | 511.1111 | 520 | 500.2222 | 509.1111 | 509.1111 | -12.444 (-2.39%) | 44,550 |
| 27 Apr 2016 | JPY | 530 | 534.4445 | 516.6667 | 521.5555 | 521.5555 | -8.444 (-1.59%) | 38,250 |
| 26 Apr 2016 | JPY | 528.8889 | 533.3333 | 500.4445 | 530 | 530 | 0.0 (0.0%) | 124,200 |
| 25 Apr 2016 | JPY | 522.4445 | 544.4445 | 522.4445 | 530 | 530 | +7.778 (+1.49%) | 82,800 |
| 22 Apr 2016 | JPY | 524.4445 | 528.8889 | 511.1111 | 522.2222 | 522.2222 | -11.111 (-2.08%) | 112,050 |
| 21 Apr 2016 | JPY | 475.7778 | 538.8889 | 475.7778 | 533.3333 | 533.3333 | +54.667 (+11.42%) | 194,400 |
| 20 Apr 2016 | JPY | 463.7778 | 478.6667 | 456.6667 | 478.6667 | 478.6667 | +22 (+4.82%) | 74,700 |
| 19 Apr 2016 | JPY | 455.3333 | 461.1111 | 451.1111 | 456.6667 | 456.6667 | +12.222 (+2.75%) | 47,700 |
| 18 Apr 2016 | JPY | 442.2222 | 446.6667 | 438.8889 | 444.4445 | 444.4445 | -10 (-2.20%) | 23,850 |
| 15 Apr 2016 | JPY | 463.3333 | 463.3333 | 444.8889 | 454.4445 | 454.4445 | -8.889 (-1.92%) | 26,100 |
| 14 Apr 2016 | JPY | 460 | 470.8889 | 453.3333 | 463.3333 | 463.3333 | +3.333 (+0.72%) | 44,550 |
| 13 Apr 2016 | JPY | 444.4445 | 461.1111 | 442.4445 | 460 | 460 | +15.556 (+3.50%) | 73,800 |
| 12 Apr 2016 | JPY | 422.4445 | 444.4445 | 422.4445 | 444.4445 | 444.4445 | +22.222 (+5.26%) | 39,150 |
| 11 Apr 2016 | JPY | 417.3333 | 422.2222 | 400.2222 | 422.2222 | 422.2222 | +13.333 (+3.26%) | 28,350 |
| 8 Apr 2016 | JPY | 388.8889 | 408.8889 | 379.5555 | 408.8889 | 408.8889 | +17.778 (+4.55%) | 24,300 |
| 7 Apr 2016 | JPY | 395.5555 | 406.6667 | 391.1111 | 391.1111 | 391.1111 | -5.111 (-1.29%) | 18,900 |
| 6 Apr 2016 | JPY | 391.1111 | 402.2222 | 391.1111 | 396.2222 | 396.2222 | -3.778 (-0.94%) | 17,550 |
| 5 Apr 2016 | JPY | 415.5555 | 415.7778 | 391.3333 | 400 | 400 | -15.778 (-3.79%) | 67,050 |
| 4 Apr 2016 | JPY | 420 | 422.2222 | 414.6667 | 415.7778 | 415.7778 | -10.667 (-2.50%) | 27,450 |
| 1 Apr 2016 | JPY | 435.3333 | 435.5555 | 415.3333 | 426.4445 | 426.4445 | -9.111 (-2.09%) | 67,950 |
| 31 Mar 2016 | JPY | 437.7778 | 442.2222 | 433.7778 | 435.5555 | 435.5555 | -2.222 (-0.51%) | 43,200 |
| 30 Mar 2016 | JPY | 454.8889 | 454.8889 | 437.7778 | 437.7778 | 437.7778 | -17.778 (-3.90%) | 91,800 |
| 29 Mar 2016 | JPY | 455.5555 | 468.6667 | 455.5555 | 455.5555 | 455.5555 | -16.667 (-3.53%) | 45,450 |
| 28 Mar 2016 | JPY | 486.6667 | 487.7778 | 468.8889 | 472.2222 | 472.2222 | -15.556 (-3.19%) | 80,550 |
| 25 Mar 2016 | JPY | 488.8889 | 495.5555 | 482.2222 | 487.7778 | 487.7778 | +4 (+0.83%) | 162,000 |
| 24 Mar 2016 | JPY | 461.3333 | 497.7778 | 451.7778 | 483.7778 | 483.7778 | +26 (+5.68%) | 164,700 |
| 23 Mar 2016 | JPY | 459.5555 | 462.4445 | 451.1111 | 457.7778 | 457.7778 | +0.222 (+0.05%) | 67,050 |
| 22 Mar 2016 | JPY | 485.1111 | 485.1111 | 446.6667 | 457.5555 | 457.5555 | -18 (-3.79%) | 221,850 |
