| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2016 | JPY | 388.8889 | 399.7778 | 388.8889 | 390.8889 | 390.8889 | -4 (-1.01%) | 8,100 |
| 3 Feb 2016 | JPY | 401.5555 | 401.5555 | 386.2222 | 394.8889 | 394.8889 | -10.889 (-2.68%) | 21,150 |
| 2 Feb 2016 | JPY | 412.2222 | 413.5555 | 404.4445 | 405.7778 | 405.7778 | -7.778 (-1.88%) | 40,950 |
| 1 Feb 2016 | JPY | 408.8889 | 414.4445 | 404 | 413.5555 | 413.5555 | +13.556 (+3.39%) | 19,350 |
| 29 Jan 2016 | JPY | 402.6667 | 402.8889 | 390.8889 | 400 | 400 | -2.222 (-0.55%) | 38,700 |
| 28 Jan 2016 | JPY | 395.3333 | 406.2222 | 394.8889 | 402.2222 | 402.2222 | +6.889 (+1.74%) | 24,750 |
| 27 Jan 2016 | JPY | 397.7778 | 398.8889 | 390 | 395.3333 | 395.3333 | +6.444 (+1.66%) | 34,200 |
| 26 Jan 2016 | JPY | 389.1111 | 393.3333 | 381.3333 | 388.8889 | 388.8889 | -15.333 (-3.79%) | 46,800 |
| 25 Jan 2016 | JPY | 395.3333 | 406 | 382.2222 | 404.2222 | 404.2222 | +26.667 (+7.06%) | 44,550 |
| 22 Jan 2016 | JPY | 371.3333 | 380.2222 | 360.6667 | 377.5555 | 377.5555 | +19.111 (+5.33%) | 58,950 |
| 21 Jan 2016 | JPY | 380.4445 | 403.3333 | 358.4445 | 358.4445 | 358.4445 | -30.889 (-7.93%) | 94,950 |
| 20 Jan 2016 | JPY | 395.5555 | 426.2222 | 389.3333 | 389.3333 | 389.3333 | -5.111 (-1.30%) | 73,350 |
| 19 Jan 2016 | JPY | 390.4445 | 411.7778 | 390.4445 | 394.4445 | 394.4445 | +4.444 (+1.14%) | 19,350 |
| 18 Jan 2016 | JPY | 397.7778 | 397.7778 | 384.4445 | 390 | 390 | -21.555 (-5.24%) | 89,100 |
| 15 Jan 2016 | JPY | 433.3333 | 438.4445 | 402.6667 | 411.5555 | 411.5555 | -10.667 (-2.53%) | 36,000 |
| 14 Jan 2016 | JPY | 434.4445 | 434.4445 | 411.1111 | 422.2222 | 422.2222 | -20 (-4.52%) | 63,450 |
| 13 Jan 2016 | JPY | 441.1111 | 448.8889 | 436 | 442.2222 | 442.2222 | +4.889 (+1.12%) | 32,850 |
| 12 Jan 2016 | JPY | 460 | 462.2222 | 434.4445 | 437.3333 | 437.3333 | -29.778 (-6.37%) | 56,250 |
| 8 Jan 2016 | JPY | 468.2222 | 472.8889 | 457.7778 | 467.1111 | 467.1111 | -8.444 (-1.78%) | 36,900 |
| 7 Jan 2016 | JPY | 484.6667 | 490 | 471.1111 | 475.5555 | 475.5555 | -14.444 (-2.95%) | 63,900 |
| 6 Jan 2016 | JPY | 464.2222 | 497.3333 | 464.2222 | 490 | 490 | +24.445 (+5.25%) | 124,200 |
| 5 Jan 2016 | JPY | 458 | 470.6667 | 458 | 465.5555 | 465.5555 | +3.333 (+0.72%) | 47,700 |
| 4 Jan 2016 | JPY | 473.5555 | 480.6667 | 459.1111 | 462.2222 | 462.2222 | -15.333 (-3.21%) | 77,400 |
| 30 Dec 2015 | JPY | 480.6667 | 486 | 464.4445 | 477.5555 | 477.5555 | -0.222 (-0.05%) | 74,700 |
| 29 Dec 2015 | JPY | 474 | 480 | 450.2222 | 477.7778 | 477.7778 | -2.667 (-0.56%) | 105,300 |
| 28 Dec 2015 | JPY | 488.4445 | 488.4445 | 473.5555 | 480.4445 | 480.4445 | +20.889 (+4.55%) | 96,750 |
| 25 Dec 2015 | JPY | 459.5555 | 459.5555 | 459.5555 | 459.5555 | 459.5555 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | JPY | 500.8889 | 504.4445 | 450.2222 | 459.5555 | 459.5555 | -34 (-6.89%) | 297,900 |
| 22 Dec 2015 | JPY | 498.4445 | 521.1111 | 493.3333 | 493.5555 | 493.5555 | -6.889 (-1.38%) | 182,700 |
| 21 Dec 2015 | JPY | 521.1111 | 528.8889 | 496.2222 | 500.4445 | 500.4445 | -42.889 (-7.89%) | 314,550 |
