| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2015 | JPY | 561.1111 | 580 | 539.1111 | 577.3333 | 577.3333 | +24.222 (+4.38%) | 566,100 |
| 16 Dec 2015 | JPY | 560.2222 | 572.2222 | 536.6667 | 553.1111 | 553.1111 | -9.111 (-1.62%) | 554,400 |
| 15 Dec 2015 | JPY | 607.5555 | 614.4445 | 536.6667 | 562.2222 | 562.2222 | -34.222 (-5.74%) | 1,269,900 |
| 14 Dec 2015 | JPY | 606 | 639.3333 | 581.1111 | 596.4445 | 596.4445 | -49.333 (-7.64%) | 2,124,900 |
| 11 Dec 2015 | JPY | 795.5555 | 890 | 645.7778 | 645.7778 | 645.7778 | 0.0 (0.0%) | 8,828,100 |
