| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | JPY | 692 | 696 | 685 | 688 | 688 | -8 (-1.15%) | 21,900 |
| 9 Nov 2023 | JPY | 682 | 704 | 672 | 696 | 696 | +19 (+2.81%) | 32,900 |
| 8 Nov 2023 | JPY | 698 | 700 | 675 | 677 | 677 | -15 (-2.17%) | 39,200 |
| 7 Nov 2023 | JPY | 655 | 710 | 653 | 692 | 692 | +43 (+6.63%) | 98,300 |
| 6 Nov 2023 | JPY | 660 | 664 | 642 | 649 | 649 | +5 (+0.78%) | 63,300 |
| 2 Nov 2023 | JPY | 639 | 648 | 636 | 644 | 644 | +10 (+1.58%) | 26,200 |
| 1 Nov 2023 | JPY | 658 | 658 | 629 | 634 | 634 | -24 (-3.65%) | 47,200 |
| 31 Oct 2023 | JPY | 636 | 658 | 610 | 658 | 658 | +31 (+4.94%) | 95,500 |
| 30 Oct 2023 | JPY | 676 | 691 | 627 | 627 | 627 | -68.5 (-9.85%) | 113,400 |
| 27 Oct 2023 | JPY | 669.5 | 1,395 | 668 | 695.5 | 695.5 | +26.5 (+3.96%) | 49,200 |
| 26 Oct 2023 | JPY | 673 | 1,371 | 656.5 | 669 | 669 | -4 (-0.59%) | 26,000 |
| 25 Oct 2023 | JPY | 667.5 | 1,378 | 663.5 | 673 | 673 | +10.5 (+1.58%) | 55,800 |
| 24 Oct 2023 | JPY | 645.5 | 1,325 | 634.5 | 662.5 | 662.5 | +16.5 (+2.55%) | 40,600 |
| 23 Oct 2023 | JPY | 656 | 1,312 | 645 | 646 | 646 | -11 (-1.67%) | 22,400 |
| 20 Oct 2023 | JPY | 657 | 1,322 | 645.5 | 657 | 657 | -645 (-49.54%) | 26,000 |
| 19 Oct 2023 | JPY | 1,325 | 1,335 | 1,302 | 1,302 | 1,302 | -29 (-2.18%) | 17,500 |
| 18 Oct 2023 | JPY | 1,300 | 1,339 | 1,295 | 1,331 | 1,331 | +47 (+3.66%) | 24,100 |
| 17 Oct 2023 | JPY | 1,272 | 1,290 | 1,272 | 1,284 | 1,284 | +15 (+1.18%) | 14,500 |
| 16 Oct 2023 | JPY | 1,271 | 1,285 | 1,251 | 1,269 | 1,269 | -21 (-1.63%) | 22,900 |
| 13 Oct 2023 | JPY | 1,315 | 1,315 | 1,290 | 1,290 | 1,290 | -20 (-1.53%) | 27,200 |
| 12 Oct 2023 | JPY | 1,281 | 1,316 | 1,265 | 1,310 | 1,310 | +29 (+2.26%) | 25,400 |
| 11 Oct 2023 | JPY | 1,296 | 1,301 | 1,270 | 1,281 | 1,281 | -26 (-1.99%) | 30,000 |
| 10 Oct 2023 | JPY | 1,295 | 1,319 | 1,287 | 1,307 | 1,307 | +13 (+1.00%) | 21,300 |
| 6 Oct 2023 | JPY | 1,344 | 1,344 | 1,280 | 1,294 | 1,294 | -50 (-3.72%) | 29,100 |
| 5 Oct 2023 | JPY | 1,316 | 1,349 | 1,301 | 1,344 | 1,344 | +29 (+2.21%) | 25,200 |
| 4 Oct 2023 | JPY | 1,313 | 1,349 | 1,287 | 1,315 | 1,315 | -27 (-2.01%) | 33,600 |
| 3 Oct 2023 | JPY | 1,324 | 1,365 | 1,290 | 1,342 | 1,342 | +48 (+3.71%) | 80,900 |
| 2 Oct 2023 | JPY | 1,264 | 1,308 | 1,250 | 1,294 | 1,294 | +89 (+7.39%) | 102,900 |
| 29 Sep 2023 | JPY | 1,207 | 1,212 | 1,201 | 1,205 | 1,205 | -2 (-0.17%) | 6,300 |
| 28 Sep 2023 | JPY | 1,205 | 1,213 | 1,190 | 1,207 | 1,207 | -10 (-0.82%) | 12,000 |
