Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | JPY | 1,212 | 1,217 | 1,203 | 1,217 | 1,217 | -3 (-0.25%) | 9,000 |
26 Sep 2023 | JPY | 1,226 | 1,226 | 1,212 | 1,220 | 1,220 | -9 (-0.73%) | 4,000 |
25 Sep 2023 | JPY | 1,248 | 1,248 | 1,222 | 1,229 | 1,229 | -1 (-0.08%) | 6,700 |
22 Sep 2023 | JPY | 1,213 | 1,230 | 1,209 | 1,230 | 1,230 | +21 (+1.74%) | 7,900 |
21 Sep 2023 | JPY | 1,215 | 1,220 | 1,202 | 1,209 | 1,209 | -8 (-0.66%) | 12,400 |
20 Sep 2023 | JPY | 1,227 | 1,227 | 1,213 | 1,217 | 1,217 | -11 (-0.90%) | 9,000 |
19 Sep 2023 | JPY | 1,226 | 1,228 | 1,215 | 1,228 | 1,228 | +2 (+0.16%) | 8,000 |
15 Sep 2023 | JPY | 1,213 | 1,226 | 1,213 | 1,226 | 1,226 | +12 (+0.99%) | 6,700 |
14 Sep 2023 | JPY | 1,215 | 1,215 | 1,210 | 1,214 | 1,214 | -2 (-0.16%) | 5,200 |
13 Sep 2023 | JPY | 1,215 | 1,221 | 1,215 | 1,216 | 1,216 | +1 (+0.08%) | 6,800 |
12 Sep 2023 | JPY | 1,223 | 1,223 | 1,212 | 1,215 | 1,215 | -6 (-0.49%) | 3,000 |
11 Sep 2023 | JPY | 1,233 | 1,233 | 1,210 | 1,221 | 1,221 | -6 (-0.49%) | 10,700 |
8 Sep 2023 | JPY | 1,215 | 1,227 | 1,211 | 1,227 | 1,227 | +9 (+0.74%) | 10,500 |
7 Sep 2023 | JPY | 1,221 | 1,227 | 1,215 | 1,218 | 1,218 | -10 (-0.81%) | 7,700 |
6 Sep 2023 | JPY | 1,230 | 1,230 | 1,215 | 1,228 | 1,228 | 0.0 (0.0%) | 7,000 |
5 Sep 2023 | JPY | 1,232 | 1,233 | 1,225 | 1,228 | 1,228 | -1 (-0.08%) | 5,300 |
4 Sep 2023 | JPY | 1,224 | 1,232 | 1,220 | 1,229 | 1,229 | +5 (+0.41%) | 7,400 |
1 Sep 2023 | JPY | 1,213 | 1,224 | 1,205 | 1,224 | 1,224 | +9 (+0.74%) | 9,000 |
31 Aug 2023 | JPY | 1,211 | 1,220 | 1,211 | 1,215 | 1,215 | +4 (+0.33%) | 7,400 |
30 Aug 2023 | JPY | 1,220 | 1,220 | 1,211 | 1,211 | 1,211 | -7 (-0.57%) | 3,900 |
29 Aug 2023 | JPY | 1,225 | 1,226 | 1,216 | 1,218 | 1,218 | -7 (-0.57%) | 6,200 |
28 Aug 2023 | JPY | 1,215 | 1,226 | 1,215 | 1,225 | 1,225 | +19 (+1.58%) | 2,800 |
25 Aug 2023 | JPY | 1,225 | 1,225 | 1,206 | 1,206 | 1,206 | -16 (-1.31%) | 5,200 |
24 Aug 2023 | JPY | 1,220 | 1,230 | 1,213 | 1,222 | 1,222 | +6 (+0.49%) | 11,400 |
23 Aug 2023 | JPY | 1,221 | 1,221 | 1,210 | 1,216 | 1,216 | +6 (+0.50%) | 3,800 |
22 Aug 2023 | JPY | 1,222 | 1,222 | 1,210 | 1,210 | 1,210 | +5 (+0.41%) | 7,300 |
21 Aug 2023 | JPY | 1,224 | 1,229 | 1,205 | 1,205 | 1,205 | -19 (-1.55%) | 11,100 |
18 Aug 2023 | JPY | 1,225 | 1,226 | 1,218 | 1,224 | 1,224 | -17 (-1.37%) | 4,700 |
17 Aug 2023 | JPY | 1,225 | 1,241 | 1,201 | 1,241 | 1,241 | +3 (+0.24%) | 14,500 |
16 Aug 2023 | JPY | 1,255 | 1,259 | 1,230 | 1,238 | 1,238 | -17 (-1.35%) | 10,100 |