Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2024 | JPY | 1,697 | 1,717 | 1,694 | 1,715 | 1,715 | +16 (+0.94%) | 30,100 |
21 Jun 2024 | JPY | 1,704 | 1,720 | 1,696 | 1,699 | 1,699 | -9 (-0.53%) | 34,200 |
20 Jun 2024 | JPY | 1,674 | 1,711 | 1,674 | 1,708 | 1,708 | +27 (+1.61%) | 34,700 |
19 Jun 2024 | JPY | 1,719 | 1,723 | 1,668 | 1,681 | 1,681 | -11 (-0.65%) | 65,400 |
18 Jun 2024 | JPY | 1,700 | 1,728 | 1,683 | 1,692 | 1,692 | +11 (+0.65%) | 63,600 |
17 Jun 2024 | JPY | 1,710 | 1,710 | 1,668 | 1,681 | 1,681 | -64 (-3.67%) | 60,100 |
14 Jun 2024 | JPY | 1,708 | 1,760 | 1,705 | 1,745 | 1,745 | +11 (+0.63%) | 37,000 |
13 Jun 2024 | JPY | 1,755 | 1,764 | 1,727 | 1,734 | 1,734 | -21 (-1.20%) | 23,500 |
12 Jun 2024 | JPY | 1,743 | 1,785 | 1,743 | 1,755 | 1,755 | +15 (+0.86%) | 47,500 |
11 Jun 2024 | JPY | 1,760 | 1,775 | 1,730 | 1,740 | 1,740 | -16 (-0.91%) | 28,600 |
10 Jun 2024 | JPY | 1,735 | 1,773 | 1,735 | 1,756 | 1,756 | -1 (-0.06%) | 19,500 |
7 Jun 2024 | JPY | 1,714 | 1,757 | 1,713 | 1,757 | 1,757 | +40 (+2.33%) | 22,300 |
6 Jun 2024 | JPY | 1,740 | 1,740 | 1,698 | 1,717 | 1,717 | -14 (-0.81%) | 29,000 |
5 Jun 2024 | JPY | 1,763 | 1,765 | 1,728 | 1,731 | 1,731 | -29 (-1.65%) | 35,200 |
4 Jun 2024 | JPY | 1,728 | 1,761 | 1,720 | 1,760 | 1,760 | +59 (+3.47%) | 73,300 |
3 Jun 2024 | JPY | 1,690 | 1,718 | 1,683 | 1,701 | 1,701 | +27 (+1.61%) | 61,400 |
31 May 2024 | JPY | 1,657 | 1,678 | 1,650 | 1,674 | 1,674 | +30 (+1.82%) | 26,600 |
30 May 2024 | JPY | 1,605 | 1,654 | 1,605 | 1,644 | 1,644 | -1 (-0.06%) | 48,500 |
29 May 2024 | JPY | 1,736 | 1,736 | 1,645 | 1,645 | 1,645 | -91 (-5.24%) | 84,100 |
28 May 2024 | JPY | 1,730 | 1,747 | 1,727 | 1,736 | 1,736 | +6 (+0.35%) | 22,200 |
27 May 2024 | JPY | 1,710 | 1,730 | 1,694 | 1,730 | 1,730 | +21 (+1.23%) | 27,300 |
24 May 2024 | JPY | 1,708 | 1,728 | 1,697 | 1,709 | 1,709 | -29 (-1.67%) | 42,500 |
23 May 2024 | JPY | 1,736 | 1,743 | 1,709 | 1,738 | 1,738 | +15 (+0.87%) | 32,000 |
22 May 2024 | JPY | 1,772 | 1,772 | 1,712 | 1,723 | 1,723 | -64 (-3.58%) | 93,700 |
21 May 2024 | JPY | 1,827 | 1,835 | 1,787 | 1,787 | 1,787 | -31 (-1.71%) | 37,100 |
20 May 2024 | JPY | 1,812 | 1,855 | 1,805 | 1,818 | 1,818 | +19 (+1.06%) | 58,300 |
17 May 2024 | JPY | 1,760 | 1,824 | 1,750 | 1,799 | 1,799 | +36 (+2.04%) | 81,300 |
16 May 2024 | JPY | 1,717 | 1,765 | 1,692 | 1,763 | 1,763 | +44 (+2.56%) | 85,900 |
15 May 2024 | JPY | 1,715 | 1,726 | 1,698 | 1,719 | 1,719 | +15 (+0.88%) | 69,600 |
14 May 2024 | JPY | 1,727 | 1,740 | 1,692 | 1,704 | 1,704 | -43 (-2.46%) | 123,300 |