Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | JPY | 1,630 | 1,630 | 1,550 | 1,570 | 1,570 | -78 (-4.73%) | 105,600 |
13 Aug 2024 | JPY | 1,580 | 1,653 | 1,580 | 1,648 | 1,648 | +86 (+5.51%) | 39,200 |
9 Aug 2024 | JPY | 1,579 | 1,591 | 1,530 | 1,562 | 1,562 | +39 (+2.56%) | 38,700 |
8 Aug 2024 | JPY | 1,519 | 1,581 | 1,508 | 1,523 | 1,523 | -31 (-1.99%) | 35,200 |
7 Aug 2024 | JPY | 1,517 | 1,594 | 1,505 | 1,554 | 1,554 | +8 (+0.52%) | 47,900 |
6 Aug 2024 | JPY | 1,451 | 1,554 | 1,451 | 1,546 | 1,546 | +153 (+10.98%) | 87,800 |
5 Aug 2024 | JPY | 1,540 | 1,550 | 1,343 | 1,393 | 1,393 | -258 (-15.63%) | 149,200 |
2 Aug 2024 | JPY | 1,732 | 1,732 | 1,651 | 1,651 | 1,651 | -146 (-8.12%) | 89,500 |
1 Aug 2024 | JPY | 1,845 | 1,845 | 1,783 | 1,797 | 1,797 | -51 (-2.76%) | 36,600 |
31 Jul 2024 | JPY | 1,814 | 1,848 | 1,798 | 1,848 | 1,848 | +46 (+2.55%) | 28,200 |
30 Jul 2024 | JPY | 1,848 | 1,865 | 1,798 | 1,802 | 1,802 | -72 (-3.84%) | 66,600 |
29 Jul 2024 | JPY | 1,778 | 1,874 | 1,768 | 1,874 | 1,874 | +126 (+7.21%) | 73,000 |
26 Jul 2024 | JPY | 1,747 | 1,778 | 1,747 | 1,748 | 1,748 | -5 (-0.29%) | 35,800 |
25 Jul 2024 | JPY | 1,763 | 1,787 | 1,740 | 1,753 | 1,753 | -30 (-1.68%) | 42,700 |
24 Jul 2024 | JPY | 1,798 | 1,821 | 1,781 | 1,783 | 1,783 | -20 (-1.11%) | 40,600 |
23 Jul 2024 | JPY | 1,798 | 1,827 | 1,798 | 1,803 | 1,803 | -3 (-0.17%) | 26,400 |
22 Jul 2024 | JPY | 1,817 | 1,820 | 1,779 | 1,806 | 1,806 | -11 (-0.61%) | 29,800 |
19 Jul 2024 | JPY | 1,838 | 1,840 | 1,814 | 1,817 | 1,817 | -21 (-1.14%) | 20,000 |
18 Jul 2024 | JPY | 1,865 | 1,875 | 1,827 | 1,838 | 1,838 | -45 (-2.39%) | 47,500 |
17 Jul 2024 | JPY | 1,860 | 1,884 | 1,857 | 1,883 | 1,883 | +39 (+2.11%) | 41,500 |
16 Jul 2024 | JPY | 1,826 | 1,845 | 1,817 | 1,844 | 1,844 | +27 (+1.49%) | 35,200 |
12 Jul 2024 | JPY | 1,775 | 1,836 | 1,772 | 1,817 | 1,817 | +47 (+2.66%) | 72,300 |
11 Jul 2024 | JPY | 1,779 | 1,787 | 1,756 | 1,770 | 1,770 | -8 (-0.45%) | 15,800 |
10 Jul 2024 | JPY | 1,793 | 1,793 | 1,758 | 1,778 | 1,778 | -17 (-0.95%) | 23,700 |
9 Jul 2024 | JPY | 1,790 | 1,814 | 1,789 | 1,795 | 1,795 | +21 (+1.18%) | 35,900 |
8 Jul 2024 | JPY | 1,780 | 1,788 | 1,773 | 1,774 | 1,774 | -2 (-0.11%) | 18,800 |
5 Jul 2024 | JPY | 1,785 | 1,799 | 1,776 | 1,776 | 1,776 | -9 (-0.50%) | 18,000 |
4 Jul 2024 | JPY | 1,799 | 1,805 | 1,781 | 1,785 | 1,785 | -8 (-0.45%) | 28,800 |
3 Jul 2024 | JPY | 1,776 | 1,797 | 1,774 | 1,793 | 1,793 | +22 (+1.24%) | 40,300 |
2 Jul 2024 | JPY | 1,773 | 1,784 | 1,751 | 1,771 | 1,771 | +14 (+0.80%) | 27,500 |