Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | JPY | 1,821 | 1,821 | 1,747 | 1,750 | 1,750 | -71 (-3.90%) | 83,500 |
1 Apr 2024 | JPY | 1,861 | 1,876 | 1,817 | 1,821 | 1,821 | -19 (-1.03%) | 63,000 |
29 Mar 2024 | JPY | 1,820 | 1,860 | 1,817 | 1,840 | 1,840 | +10 (+0.55%) | 43,600 |
28 Mar 2024 | JPY | 1,815 | 1,847 | 1,804 | 1,830 | 1,830 | -12 (-0.65%) | 66,400 |
27 Mar 2024 | JPY | 1,896 | 1,903 | 1,836 | 1,842 | 1,842 | -52 (-2.75%) | 111,600 |
26 Mar 2024 | JPY | 1,910 | 1,928 | 1,878 | 1,894 | 1,894 | -22 (-1.15%) | 63,400 |
25 Mar 2024 | JPY | 1,924 | 1,940 | 1,905 | 1,916 | 1,916 | -9 (-0.47%) | 66,600 |
22 Mar 2024 | JPY | 1,909 | 1,942 | 1,901 | 1,925 | 1,925 | +25 (+1.32%) | 94,800 |
21 Mar 2024 | JPY | 1,924 | 1,928 | 1,882 | 1,900 | 1,900 | +10 (+0.53%) | 72,600 |
19 Mar 2024 | JPY | 1,883 | 1,900 | 1,865 | 1,890 | 1,890 | +10 (+0.53%) | 54,300 |
18 Mar 2024 | JPY | 1,867 | 1,884 | 1,842 | 1,880 | 1,880 | +38 (+2.06%) | 63,100 |
15 Mar 2024 | JPY | 1,849 | 1,854 | 1,824 | 1,842 | 1,842 | -7 (-0.38%) | 73,100 |
14 Mar 2024 | JPY | 1,869 | 1,878 | 1,837 | 1,849 | 1,849 | -26 (-1.39%) | 50,900 |
13 Mar 2024 | JPY | 1,905 | 1,930 | 1,861 | 1,875 | 1,875 | -6 (-0.32%) | 84,700 |
12 Mar 2024 | JPY | 1,785 | 1,883 | 1,784 | 1,881 | 1,881 | +71 (+3.92%) | 91,500 |
11 Mar 2024 | JPY | 1,848 | 1,871 | 1,800 | 1,810 | 1,810 | -104 (-5.43%) | 156,900 |
8 Mar 2024 | JPY | 1,909 | 1,970 | 1,906 | 1,914 | 1,914 | +11 (+0.58%) | 178,900 |
7 Mar 2024 | JPY | 1,900 | 1,909 | 1,843 | 1,903 | 1,903 | +41 (+2.20%) | 130,100 |
6 Mar 2024 | JPY | 1,812 | 1,870 | 1,807 | 1,862 | 1,862 | +44 (+2.42%) | 116,900 |
5 Mar 2024 | JPY | 1,815 | 1,823 | 1,761 | 1,818 | 1,818 | -14 (-0.76%) | 123,400 |
4 Mar 2024 | JPY | 1,828 | 1,881 | 1,821 | 1,832 | 1,832 | -12 (-0.65%) | 103,500 |
1 Mar 2024 | JPY | 1,863 | 1,891 | 1,828 | 1,844 | 1,844 | -32 (-1.71%) | 126,900 |
29 Feb 2024 | JPY | 1,873 | 1,890 | 1,860 | 1,876 | 1,876 | -21 (-1.11%) | 59,600 |
28 Feb 2024 | JPY | 1,898 | 1,927 | 1,885 | 1,897 | 1,897 | +14 (+0.74%) | 70,400 |
27 Feb 2024 | JPY | 1,937 | 1,937 | 1,855 | 1,883 | 1,883 | -38 (-1.98%) | 133,300 |
26 Feb 2024 | JPY | 1,890 | 1,960 | 1,866 | 1,921 | 1,921 | +48 (+2.56%) | 174,000 |
22 Feb 2024 | JPY | 1,879 | 1,893 | 1,836 | 1,873 | 1,873 | +34 (+1.85%) | 129,500 |
21 Feb 2024 | JPY | 1,832 | 1,860 | 1,806 | 1,839 | 1,839 | -17 (-0.92%) | 102,900 |
20 Feb 2024 | JPY | 1,900 | 1,900 | 1,839 | 1,856 | 1,856 | -45 (-2.37%) | 138,500 |
19 Feb 2024 | JPY | 1,850 | 1,912 | 1,816 | 1,901 | 1,901 | +58 (+3.15%) | 207,100 |