Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | JPY | 1,784 | 1,849 | 1,738 | 1,843 | 1,843 | +34 (+1.88%) | 213,300 |
15 Feb 2024 | JPY | 1,689 | 1,818 | 1,689 | 1,809 | 1,809 | +124 (+7.36%) | 317,100 |
14 Feb 2024 | JPY | 1,694 | 1,733 | 1,635 | 1,685 | 1,685 | +31 (+1.87%) | 330,700 |
13 Feb 2024 | JPY | 1,697 | 1,697 | 1,633 | 1,654 | 1,654 | -19 (-1.14%) | 131,300 |
9 Feb 2024 | JPY | 1,653 | 1,698 | 1,648 | 1,673 | 1,673 | +32 (+1.95%) | 151,000 |
8 Feb 2024 | JPY | 1,640 | 1,655 | 1,628 | 1,641 | 1,641 | -1 (-0.06%) | 71,200 |
7 Feb 2024 | JPY | 1,645 | 1,651 | 1,632 | 1,642 | 1,642 | -3 (-0.18%) | 44,400 |
6 Feb 2024 | JPY | 1,669 | 1,669 | 1,635 | 1,645 | 1,645 | -18 (-1.08%) | 61,800 |
5 Feb 2024 | JPY | 1,648 | 1,664 | 1,637 | 1,663 | 1,663 | +35 (+2.15%) | 85,100 |
2 Feb 2024 | JPY | 1,614 | 1,642 | 1,613 | 1,628 | 1,628 | +14 (+0.87%) | 48,800 |
1 Feb 2024 | JPY | 1,618 | 1,630 | 1,593 | 1,614 | 1,614 | -28 (-1.71%) | 94,500 |
31 Jan 2024 | JPY | 1,642 | 1,642 | 1,642 | 1,642 | 1,642 | +9 (+0.55%) | 2,400 |
30 Jan 2024 | JPY | 1,640 | 1,662 | 1,629 | 1,633 | 1,633 | -2 (-0.12%) | 56,200 |
29 Jan 2024 | JPY | 1,652 | 1,655 | 1,635 | 1,635 | 1,635 | -12 (-0.73%) | 69,200 |
26 Jan 2024 | JPY | 1,664 | 1,676 | 1,645 | 1,647 | 1,647 | -32 (-1.91%) | 90,500 |
25 Jan 2024 | JPY | 1,660 | 1,682 | 1,642 | 1,679 | 1,679 | +27 (+1.63%) | 138,400 |
24 Jan 2024 | JPY | 1,616 | 1,669 | 1,612 | 1,652 | 1,652 | +64 (+4.03%) | 240,600 |
23 Jan 2024 | JPY | 1,615 | 1,622 | 1,582 | 1,588 | 1,588 | -5 (-0.31%) | 74,700 |
22 Jan 2024 | JPY | 1,575 | 1,598 | 1,562 | 1,593 | 1,593 | +43 (+2.77%) | 85,300 |
19 Jan 2024 | JPY | 1,543 | 1,571 | 1,539 | 1,550 | 1,550 | +10 (+0.65%) | 50,900 |
18 Jan 2024 | JPY | 1,560 | 1,569 | 1,527 | 1,540 | 1,540 | -30 (-1.91%) | 124,000 |
17 Jan 2024 | JPY | 1,590 | 1,596 | 1,562 | 1,570 | 1,570 | -12 (-0.76%) | 98,600 |
16 Jan 2024 | JPY | 1,613 | 1,620 | 1,575 | 1,582 | 1,582 | -12 (-0.75%) | 72,600 |
15 Jan 2024 | JPY | 1,600 | 1,601 | 1,582 | 1,594 | 1,594 | +7 (+0.44%) | 15,300 |
12 Jan 2024 | JPY | 1,601 | 1,613 | 1,573 | 1,587 | 1,587 | -19 (-1.18%) | 86,900 |
11 Jan 2024 | JPY | 1,620 | 1,621 | 1,590 | 1,606 | 1,606 | -11 (-0.68%) | 107,800 |
10 Jan 2024 | JPY | 1,636 | 1,637 | 1,613 | 1,617 | 1,617 | +6 (+0.37%) | 82,800 |
9 Jan 2024 | JPY | 1,611 | 1,611 | 1,611 | 1,611 | 1,611 | +34 (+2.16%) | 3,100 |
5 Jan 2024 | JPY | 1,618 | 1,618 | 1,577 | 1,577 | 1,577 | -31 (-1.93%) | 83,100 |
4 Jan 2024 | JPY | 1,565 | 1,616 | 1,547 | 1,608 | 1,608 | +41 (+2.62%) | 130,700 |