Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | JPY | 1,559 | 1,572 | 1,539 | 1,567 | 1,567 | +12 (+0.77%) | 103,200 |
28 Dec 2023 | JPY | 1,550 | 1,555 | 1,515 | 1,555 | 1,555 | +34 (+2.24%) | 103,200 |
27 Dec 2023 | JPY | 1,463 | 1,521 | 1,463 | 1,521 | 1,521 | +66 (+4.54%) | 109,800 |
26 Dec 2023 | JPY | 1,458 | 1,479 | 1,453 | 1,455 | 1,455 | -7 (-0.48%) | 54,500 |
25 Dec 2023 | JPY | 1,475 | 1,495 | 1,461 | 1,462 | 1,462 | -12 (-0.81%) | 51,100 |
22 Dec 2023 | JPY | 1,478 | 1,491 | 1,458 | 1,474 | 1,474 | +5 (+0.34%) | 71,300 |
21 Dec 2023 | JPY | 1,452 | 1,485 | 1,452 | 1,469 | 1,469 | -12 (-0.81%) | 61,600 |
20 Dec 2023 | JPY | 1,480 | 1,498 | 1,470 | 1,481 | 1,481 | +1 (+0.07%) | 68,700 |
19 Dec 2023 | JPY | 1,434 | 1,480 | 1,434 | 1,480 | 1,480 | +46 (+3.21%) | 72,200 |
18 Dec 2023 | JPY | 1,420 | 1,436 | 1,415 | 1,434 | 1,434 | -4 (-0.28%) | 81,900 |
15 Dec 2023 | JPY | 1,420 | 1,444 | 1,418 | 1,438 | 1,438 | +27 (+1.91%) | 60,600 |
14 Dec 2023 | JPY | 1,455 | 1,467 | 1,408 | 1,411 | 1,411 | -27 (-1.88%) | 68,200 |
13 Dec 2023 | JPY | 1,472 | 1,477 | 1,423 | 1,438 | 1,438 | -29 (-1.98%) | 112,000 |
12 Dec 2023 | JPY | 1,506 | 1,511 | 1,450 | 1,467 | 1,467 | -38 (-2.52%) | 126,200 |
11 Dec 2023 | JPY | 1,473 | 1,505 | 1,473 | 1,505 | 1,505 | +33 (+2.24%) | 84,400 |
8 Dec 2023 | JPY | 1,480 | 1,499 | 1,468 | 1,472 | 1,472 | -26 (-1.74%) | 107,900 |
7 Dec 2023 | JPY | 1,501 | 1,526 | 1,493 | 1,498 | 1,498 | -18 (-1.19%) | 94,800 |
6 Dec 2023 | JPY | 1,478 | 1,516 | 1,478 | 1,516 | 1,516 | +41 (+2.78%) | 71,500 |
5 Dec 2023 | JPY | 1,511 | 1,521 | 1,475 | 1,475 | 1,475 | -41 (-2.70%) | 80,200 |
4 Dec 2023 | JPY | 1,479 | 1,525 | 1,479 | 1,516 | 1,516 | +37 (+2.50%) | 87,700 |
1 Dec 2023 | JPY | 1,496 | 1,496 | 1,466 | 1,479 | 1,479 | -25 (-1.66%) | 75,700 |
30 Nov 2023 | JPY | 1,518 | 1,518 | 1,486 | 1,504 | 1,504 | +16 (+1.08%) | 51,200 |
29 Nov 2023 | JPY | 1,488 | 1,513 | 1,480 | 1,488 | 1,488 | -2 (-0.13%) | 79,400 |
28 Nov 2023 | JPY | 1,498 | 1,505 | 1,482 | 1,490 | 1,490 | -13 (-0.86%) | 63,700 |
27 Nov 2023 | JPY | 1,514 | 1,539 | 1,492 | 1,503 | 1,503 | -4 (-0.27%) | 82,400 |
24 Nov 2023 | JPY | 1,490 | 1,520 | 1,490 | 1,507 | 1,507 | +24 (+1.62%) | 89,600 |
22 Nov 2023 | JPY | 1,481 | 1,505 | 1,477 | 1,483 | 1,483 | -7 (-0.47%) | 66,900 |
21 Nov 2023 | JPY | 1,471 | 1,497 | 1,462 | 1,490 | 1,490 | +23 (+1.57%) | 114,400 |
20 Nov 2023 | JPY | 1,464 | 1,490 | 1,464 | 1,467 | 1,467 | +13 (+0.89%) | 68,700 |
17 Nov 2023 | JPY | 1,452 | 1,459 | 1,436 | 1,454 | 1,454 | -8 (-0.55%) | 72,900 |