| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2017 | JPY | 1,065 | 1,092.5 | 1,053.75 | 1,057.5 | 1,057.5 | -8.75 (-0.82%) | 100,400 |
| 15 Jun 2017 | JPY | 1,067.5 | 1,070 | 1,050 | 1,066.25 | 1,066.25 | -2.5 (-0.23%) | 57,600 |
| 14 Jun 2017 | JPY | 1,055 | 1,068.75 | 1,046.25 | 1,068.75 | 1,068.75 | +5 (+0.47%) | 40,000 |
| 13 Jun 2017 | JPY | 1,052.5 | 1,070 | 1,036.25 | 1,063.75 | 1,063.75 | +3.75 (+0.35%) | 56,800 |
| 12 Jun 2017 | JPY | 1,068.75 | 1,068.75 | 1,045 | 1,060 | 1,060 | -1.25 (-0.12%) | 77,600 |
| 9 Jun 2017 | JPY | 1,046.25 | 1,080 | 1,040 | 1,061.25 | 1,061.25 | +25 (+2.41%) | 113,200 |
| 8 Jun 2017 | JPY | 1,047.5 | 1,052.5 | 1,036.25 | 1,036.25 | 1,036.25 | -17.5 (-1.66%) | 32,400 |
| 7 Jun 2017 | JPY | 1,050 | 1,053.75 | 1,026.25 | 1,053.75 | 1,053.75 | +3.75 (+0.36%) | 71,200 |
| 6 Jun 2017 | JPY | 1,041.25 | 1,050 | 1,002.5 | 1,050 | 1,050 | +7.5 (+0.72%) | 104,400 |
| 5 Jun 2017 | JPY | 1,048.75 | 1,057.5 | 1,038.75 | 1,042.5 | 1,042.5 | +11.25 (+1.09%) | 58,800 |
| 2 Jun 2017 | JPY | 1,050 | 1,055 | 1,025 | 1,031.25 | 1,031.25 | -15 (-1.43%) | 60,400 |
| 1 Jun 2017 | JPY | 1,025 | 1,063.75 | 1,023.75 | 1,046.25 | 1,046.25 | +27.5 (+2.70%) | 152,400 |
| 31 May 2017 | JPY | 1,000 | 1,018.75 | 1,000 | 1,018.75 | 1,018.75 | +23.75 (+2.39%) | 93,200 |
| 30 May 2017 | JPY | 998.75 | 1,006.25 | 972.5 | 995 | 995 | -1.25 (-0.13%) | 134,400 |
| 29 May 2017 | JPY | 1,000 | 1,008.75 | 996.25 | 996.25 | 996.25 | -1.25 (-0.13%) | 54,800 |
| 26 May 2017 | JPY | 1,005 | 1,008.75 | 997.5 | 997.5 | 997.5 | -7.5 (-0.75%) | 76,800 |
| 25 May 2017 | JPY | 1,002.5 | 1,016.25 | 992.5 | 1,005 | 1,005 | 0.0 (0.0%) | 82,800 |
| 24 May 2017 | JPY | 987.5 | 1,005 | 986.25 | 1,005 | 1,005 | +17.5 (+1.77%) | 103,600 |
| 23 May 2017 | JPY | 995 | 996.25 | 976.25 | 987.5 | 987.5 | -6.25 (-0.63%) | 42,000 |
| 22 May 2017 | JPY | 982.5 | 993.75 | 975 | 993.75 | 993.75 | +20 (+2.05%) | 60,000 |
| 19 May 2017 | JPY | 943.75 | 973.75 | 942.5 | 973.75 | 973.75 | +22.5 (+2.37%) | 73,200 |
| 18 May 2017 | JPY | 925 | 951.25 | 905 | 951.25 | 951.25 | -1.25 (-0.13%) | 90,400 |
| 17 May 2017 | JPY | 955 | 956.25 | 943.75 | 952.5 | 952.5 | -3.75 (-0.39%) | 62,000 |
| 16 May 2017 | JPY | 983.75 | 983.75 | 945 | 956.25 | 956.25 | -20 (-2.05%) | 71,600 |
| 15 May 2017 | JPY | 953.75 | 986.25 | 936.25 | 976.25 | 976.25 | -41.25 (-4.05%) | 138,000 |
| 12 May 2017 | JPY | 996.25 | 1,022.5 | 972.5 | 1,017.5 | 1,017.5 | +20 (+2.01%) | 126,000 |
| 11 May 2017 | JPY | 986.25 | 997.5 | 965 | 997.5 | 997.5 | +22.5 (+2.31%) | 79,200 |
| 10 May 2017 | JPY | 981.25 | 985 | 975 | 975 | 975 | -7.5 (-0.76%) | 33,200 |
| 9 May 2017 | JPY | 987.5 | 991.25 | 967.5 | 982.5 | 982.5 | -5 (-0.51%) | 53,200 |
| 8 May 2017 | JPY | 986.25 | 991.25 | 972.5 | 987.5 | 987.5 | +23.75 (+2.46%) | 44,800 |
