| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2017 | JPY | 971.25 | 986.25 | 957.5 | 963.75 | 963.75 | +6.25 (+0.65%) | 97,600 |
| 1 May 2017 | JPY | 933.75 | 960 | 928.75 | 957.5 | 957.5 | +25 (+2.68%) | 73,200 |
| 28 Apr 2017 | JPY | 928.75 | 940 | 920 | 932.5 | 932.5 | +3.75 (+0.40%) | 24,400 |
| 27 Apr 2017 | JPY | 908.75 | 931.25 | 906.25 | 928.75 | 928.75 | +12.5 (+1.36%) | 40,000 |
| 26 Apr 2017 | JPY | 913.75 | 943.75 | 912.5 | 916.25 | 916.25 | +12.5 (+1.38%) | 53,200 |
| 25 Apr 2017 | JPY | 882.5 | 906.25 | 882.5 | 903.75 | 903.75 | +16.25 (+1.83%) | 29,200 |
| 24 Apr 2017 | JPY | 905 | 906.25 | 882.5 | 887.5 | 887.5 | -15 (-1.66%) | 47,600 |
| 21 Apr 2017 | JPY | 920 | 920 | 900 | 902.5 | 902.5 | -1.25 (-0.14%) | 18,400 |
| 20 Apr 2017 | JPY | 903.75 | 915 | 897.5 | 903.75 | 903.75 | -7.5 (-0.82%) | 36,400 |
| 19 Apr 2017 | JPY | 892.5 | 921.25 | 890 | 911.25 | 911.25 | +2.5 (+0.28%) | 29,600 |
| 18 Apr 2017 | JPY | 925 | 947.5 | 900 | 908.75 | 908.75 | +18.75 (+2.11%) | 60,000 |
| 17 Apr 2017 | JPY | 850 | 901.25 | 850 | 890 | 890 | +45 (+5.33%) | 54,400 |
| 14 Apr 2017 | JPY | 868.75 | 868.75 | 836.25 | 845 | 845 | -16.25 (-1.89%) | 55,600 |
| 13 Apr 2017 | JPY | 811.25 | 868.75 | 802.5 | 861.25 | 861.25 | +7.5 (+0.88%) | 89,600 |
| 12 Apr 2017 | JPY | 876.25 | 893.75 | 845 | 853.75 | 853.75 | -75 (-8.08%) | 185,600 |
| 11 Apr 2017 | JPY | 958.75 | 958.75 | 918.75 | 928.75 | 928.75 | -21.25 (-2.24%) | 37,200 |
| 10 Apr 2017 | JPY | 950 | 960 | 943.75 | 950 | 950 | -5 (-0.52%) | 18,000 |
| 7 Apr 2017 | JPY | 942.5 | 976.25 | 913.75 | 955 | 955 | +30 (+3.24%) | 61,200 |
| 6 Apr 2017 | JPY | 962.5 | 962.5 | 916.25 | 925 | 925 | -37.5 (-3.90%) | 74,800 |
| 5 Apr 2017 | JPY | 965 | 991.25 | 942.5 | 962.5 | 962.5 | +7.5 (+0.79%) | 94,800 |
| 4 Apr 2017 | JPY | 1,013.75 | 1,017.5 | 950 | 955 | 955 | -71.25 (-6.94%) | 175,600 |
| 3 Apr 2017 | JPY | 1,078.75 | 1,078.75 | 1,015 | 1,026.25 | 1,026.25 | -35 (-3.30%) | 75,200 |
| 31 Mar 2017 | JPY | 1,087.5 | 1,095 | 1,055 | 1,061.25 | 1,061.25 | -26.25 (-2.41%) | 119,200 |
| 30 Mar 2017 | JPY | 1,051.25 | 1,087.5 | 1,045 | 1,087.5 | 1,087.5 | +41.25 (+3.94%) | 154,000 |
| 29 Mar 2017 | JPY | 1,015 | 1,060 | 1,007.5 | 1,046.25 | 1,046.25 | +40 (+3.98%) | 163,600 |
| 28 Mar 2017 | JPY | 976.25 | 1,031.25 | 976.25 | 1,006.25 | 1,006.25 | +27.5 (+2.81%) | 103,600 |
| 27 Mar 2017 | JPY | 1,003.75 | 1,012.5 | 977.5 | 978.75 | 978.75 | -25 (-2.49%) | 68,800 |
| 24 Mar 2017 | JPY | 1,012.5 | 1,020 | 990 | 1,003.75 | 1,003.75 | -8.75 (-0.86%) | 76,800 |
| 23 Mar 2017 | JPY | 968.75 | 1,021.25 | 966.25 | 1,012.5 | 1,012.5 | +45 (+4.65%) | 109,600 |
| 22 Mar 2017 | JPY | 980 | 992.5 | 962.5 | 967.5 | 967.5 | -45 (-4.44%) | 104,000 |
