| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2017 | JPY | 1,010 | 1,021.25 | 972.5 | 1,012.5 | 1,012.5 | +2.5 (+0.25%) | 63,600 |
| 17 Mar 2017 | JPY | 1,025 | 1,043.75 | 996.25 | 1,010 | 1,010 | -25 (-2.42%) | 111,600 |
| 16 Mar 2017 | JPY | 975 | 1,050 | 966.25 | 1,035 | 1,035 | +70 (+7.25%) | 179,200 |
| 15 Mar 2017 | JPY | 990 | 991.25 | 937.5 | 965 | 965 | -33.75 (-3.38%) | 137,600 |
| 14 Mar 2017 | JPY | 957.5 | 1,007.5 | 951.25 | 998.75 | 998.75 | +16.25 (+1.65%) | 162,000 |
| 13 Mar 2017 | JPY | 1,077.5 | 1,077.5 | 982.5 | 982.5 | 982.5 | -68.75 (-6.54%) | 267,200 |
| 10 Mar 2017 | JPY | 1,055 | 1,065 | 1,033.75 | 1,051.25 | 1,051.25 | -3.75 (-0.36%) | 113,200 |
| 9 Mar 2017 | JPY | 1,060 | 1,100 | 1,043.75 | 1,055 | 1,055 | -13.75 (-1.29%) | 257,600 |
| 8 Mar 2017 | JPY | 1,006.25 | 1,092.5 | 997.5 | 1,068.75 | 1,068.75 | +65 (+6.48%) | 442,800 |
| 7 Mar 2017 | JPY | 1,012.5 | 1,012.5 | 995 | 1,003.75 | 1,003.75 | -1.25 (-0.12%) | 164,000 |
| 6 Mar 2017 | JPY | 1,015 | 1,021.25 | 983.75 | 1,005 | 1,005 | -7.5 (-0.74%) | 215,200 |
| 3 Mar 2017 | JPY | 956.25 | 1,030 | 956.25 | 1,012.5 | 1,012.5 | +70 (+7.43%) | 590,400 |
| 2 Mar 2017 | JPY | 941.25 | 953.75 | 936.25 | 942.5 | 942.5 | +10 (+1.07%) | 148,800 |
| 1 Mar 2017 | JPY | 888.75 | 943.75 | 887.5 | 932.5 | 932.5 | +43.75 (+4.92%) | 230,400 |
| 28 Feb 2017 | JPY | 905 | 910 | 888.75 | 888.75 | 888.75 | -6.25 (-0.70%) | 79,200 |
| 27 Feb 2017 | JPY | 906.25 | 922.5 | 892.5 | 895 | 895 | -10 (-1.10%) | 65,600 |
| 24 Feb 2017 | JPY | 887.5 | 918.75 | 887.5 | 905 | 905 | +20 (+2.26%) | 144,000 |
| 23 Feb 2017 | JPY | 887.5 | 893.75 | 875 | 885 | 885 | -1.25 (-0.14%) | 53,200 |
| 22 Feb 2017 | JPY | 897.5 | 897.5 | 881.25 | 886.25 | 886.25 | -11.25 (-1.25%) | 78,000 |
| 21 Feb 2017 | JPY | 867.5 | 901.25 | 850 | 897.5 | 897.5 | +51.25 (+6.06%) | 184,800 |
| 20 Feb 2017 | JPY | 832.5 | 858.75 | 832.5 | 846.25 | 846.25 | +13.75 (+1.65%) | 64,400 |
| 17 Feb 2017 | JPY | 841.25 | 843.75 | 827.5 | 832.5 | 832.5 | -11.25 (-1.33%) | 69,200 |
| 16 Feb 2017 | JPY | 857.5 | 857.5 | 837.5 | 843.75 | 843.75 | -7.5 (-0.88%) | 61,200 |
| 15 Feb 2017 | JPY | 845 | 862.5 | 832.5 | 851.25 | 851.25 | +16.25 (+1.95%) | 80,000 |
| 14 Feb 2017 | JPY | 875 | 875 | 832.5 | 835 | 835 | -47.5 (-5.38%) | 184,800 |
| 13 Feb 2017 | JPY | 868.75 | 883.75 | 830 | 882.5 | 882.5 | -26.25 (-2.89%) | 269,200 |
| 10 Feb 2017 | JPY | 925 | 927.5 | 908.75 | 908.75 | 908.75 | -8.75 (-0.95%) | 106,400 |
| 9 Feb 2017 | JPY | 928.75 | 928.75 | 903.75 | 917.5 | 917.5 | -7.5 (-0.81%) | 100,400 |
| 8 Feb 2017 | JPY | 950 | 956.25 | 916.25 | 925 | 925 | -2.5 (-0.27%) | 191,600 |
| 7 Feb 2017 | JPY | 886.25 | 937.5 | 882.5 | 927.5 | 927.5 | +42.5 (+4.80%) | 239,200 |
