| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2017 | JPY | 895 | 895 | 878.75 | 885 | 885 | +5 (+0.57%) | 49,600 |
| 3 Feb 2017 | JPY | 860 | 891.25 | 858.75 | 880 | 880 | +22.5 (+2.62%) | 79,200 |
| 2 Feb 2017 | JPY | 862.5 | 872.5 | 857.5 | 857.5 | 857.5 | -5 (-0.58%) | 46,400 |
| 1 Feb 2017 | JPY | 852.5 | 871.25 | 852.5 | 862.5 | 862.5 | +3.75 (+0.44%) | 54,000 |
| 31 Jan 2017 | JPY | 855 | 865 | 853.75 | 858.75 | 858.75 | -7.5 (-0.87%) | 86,000 |
| 30 Jan 2017 | JPY | 860 | 875 | 858.75 | 866.25 | 866.25 | +7.5 (+0.87%) | 70,800 |
| 27 Jan 2017 | JPY | 866.25 | 868.75 | 852.5 | 858.75 | 858.75 | +5 (+0.59%) | 95,600 |
| 26 Jan 2017 | JPY | 841.25 | 853.75 | 832.5 | 853.75 | 853.75 | +13.75 (+1.64%) | 67,200 |
| 25 Jan 2017 | JPY | 842.5 | 850 | 830 | 840 | 840 | -10 (-1.18%) | 86,800 |
| 24 Jan 2017 | JPY | 838.75 | 868.75 | 825 | 850 | 850 | +13.75 (+1.64%) | 126,400 |
| 23 Jan 2017 | JPY | 842.5 | 842.5 | 827.5 | 836.25 | 836.25 | +11.25 (+1.36%) | 62,400 |
| 20 Jan 2017 | JPY | 818.75 | 835 | 817.5 | 825 | 825 | +2.5 (+0.30%) | 48,000 |
| 19 Jan 2017 | JPY | 837.5 | 853.75 | 820 | 822.5 | 822.5 | -12.5 (-1.50%) | 122,800 |
| 18 Jan 2017 | JPY | 808.75 | 855 | 798.75 | 835 | 835 | +43.75 (+5.53%) | 300,400 |
| 17 Jan 2017 | JPY | 782.5 | 796.25 | 776.25 | 791.25 | 791.25 | +8.75 (+1.12%) | 33,200 |
| 16 Jan 2017 | JPY | 800 | 800 | 781.25 | 782.5 | 782.5 | -16.25 (-2.03%) | 34,000 |
| 13 Jan 2017 | JPY | 776.25 | 800 | 776.25 | 798.75 | 798.75 | +16.25 (+2.08%) | 31,200 |
| 12 Jan 2017 | JPY | 798.75 | 798.75 | 777.5 | 782.5 | 782.5 | -12.5 (-1.57%) | 48,800 |
| 11 Jan 2017 | JPY | 812.5 | 812.5 | 792.5 | 795 | 795 | -25 (-3.05%) | 64,400 |
| 10 Jan 2017 | JPY | 820 | 820 | 783.75 | 820 | 820 | +16.25 (+2.02%) | 103,200 |
| 6 Jan 2017 | JPY | 811.25 | 820 | 803.75 | 803.75 | 803.75 | -6.25 (-0.77%) | 83,600 |
| 5 Jan 2017 | JPY | 780 | 820 | 775 | 810 | 810 | +31.25 (+4.01%) | 214,800 |
| 4 Jan 2017 | JPY | 785 | 785 | 775 | 778.75 | 778.75 | +16.25 (+2.13%) | 51,600 |
| 30 Dec 2016 | JPY | 749.75 | 771.25 | 749.75 | 762.5 | 762.5 | +7.5 (+0.99%) | 48,000 |
| 29 Dec 2016 | JPY | 775 | 775 | 749.75 | 755 | 755 | -17.5 (-2.27%) | 66,800 |
| 28 Dec 2016 | JPY | 786.25 | 786.25 | 772.5 | 772.5 | 772.5 | -2.5 (-0.32%) | 70,000 |
| 27 Dec 2016 | JPY | 786.25 | 792.5 | 761.25 | 775 | 775 | +2.5 (+0.32%) | 168,400 |
| 26 Dec 2016 | JPY | 738.25 | 781.25 | 733.5 | 772.5 | 772.5 | +46.75 (+6.44%) | 219,600 |
| 22 Dec 2016 | JPY | 742 | 742 | 725.5 | 725.75 | 725.75 | -4.25 (-0.58%) | 114,000 |
| 21 Dec 2016 | JPY | 745.25 | 752.5 | 725 | 730 | 730 | -7.25 (-0.98%) | 118,400 |
