| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2016 | JPY | 837.5 | 855 | 811.25 | 817.5 | 817.5 | -16.25 (-1.95%) | 85,200 |
| 4 Nov 2016 | JPY | 787.5 | 833.75 | 775 | 833.75 | 833.75 | +23.75 (+2.93%) | 116,800 |
| 2 Nov 2016 | JPY | 835 | 837.5 | 788.75 | 810 | 810 | -45 (-5.26%) | 171,200 |
| 1 Nov 2016 | JPY | 885 | 886.25 | 842.5 | 855 | 855 | -18.75 (-2.15%) | 109,200 |
| 31 Oct 2016 | JPY | 840 | 881.25 | 825 | 873.75 | 873.75 | +17.5 (+2.04%) | 128,400 |
| 28 Oct 2016 | JPY | 855 | 901.25 | 836.25 | 856.25 | 856.25 | +2.5 (+0.29%) | 426,400 |
| 27 Oct 2016 | JPY | 790 | 855 | 780 | 853.75 | 853.75 | +76.25 (+9.81%) | 224,800 |
| 26 Oct 2016 | JPY | 810 | 857.5 | 770 | 777.5 | 777.5 | -21.25 (-2.66%) | 389,200 |
| 25 Oct 2016 | JPY | 780 | 798.75 | 744 | 798.75 | 798.75 | +26.25 (+3.40%) | 176,800 |
| 24 Oct 2016 | JPY | 755 | 782.5 | 745 | 772.5 | 772.5 | +27.75 (+3.73%) | 72,000 |
| 21 Oct 2016 | JPY | 762.5 | 762.5 | 739.25 | 744.75 | 744.75 | -16.5 (-2.17%) | 83,600 |
| 20 Oct 2016 | JPY | 775 | 807.5 | 757.5 | 761.25 | 761.25 | -8.75 (-1.14%) | 223,600 |
| 19 Oct 2016 | JPY | 745 | 771.25 | 742.5 | 770 | 770 | +23.25 (+3.11%) | 98,400 |
| 18 Oct 2016 | JPY | 722.75 | 748.75 | 717.75 | 746.75 | 746.75 | +23.75 (+3.28%) | 69,200 |
| 17 Oct 2016 | JPY | 726.5 | 736.5 | 711.5 | 723 | 723 | -3.5 (-0.48%) | 40,000 |
| 14 Oct 2016 | JPY | 730.25 | 730.25 | 700.25 | 726.5 | 726.5 | -6.5 (-0.89%) | 56,400 |
| 13 Oct 2016 | JPY | 737.5 | 744.75 | 730 | 733 | 733 | -1.5 (-0.20%) | 32,800 |
| 12 Oct 2016 | JPY | 743.75 | 745 | 727.75 | 734.5 | 734.5 | -14.5 (-1.94%) | 40,800 |
| 11 Oct 2016 | JPY | 750 | 762.5 | 747.5 | 749 | 749 | +9 (+1.22%) | 47,200 |
| 7 Oct 2016 | JPY | 742.5 | 745.5 | 727.5 | 740 | 740 | -2.5 (-0.34%) | 58,400 |
| 6 Oct 2016 | JPY | 755 | 767.5 | 742.5 | 742.5 | 742.5 | +0.25 (+0.03%) | 140,400 |
| 5 Oct 2016 | JPY | 740 | 757.5 | 735 | 742.25 | 742.25 | +6.25 (+0.85%) | 67,200 |
| 4 Oct 2016 | JPY | 730 | 739.75 | 723.75 | 736 | 736 | +6 (+0.82%) | 32,800 |
| 3 Oct 2016 | JPY | 715.5 | 730 | 705.5 | 730 | 730 | +19.5 (+2.74%) | 54,000 |
| 30 Sep 2016 | JPY | 725 | 725 | 710.5 | 710.5 | 710.5 | -24.5 (-3.33%) | 60,800 |
| 29 Sep 2016 | JPY | 747 | 751.25 | 730.25 | 735 | 735 | -10 (-1.34%) | 53,600 |
| 28 Sep 2016 | JPY | 742.5 | 746 | 725.5 | 745 | 745 | 0.0 (0.0%) | 49,200 |
| 27 Sep 2016 | JPY | 730.5 | 747.5 | 720 | 745 | 745 | +14.25 (+1.95%) | 60,000 |
| 26 Sep 2016 | JPY | 737.5 | 740 | 718 | 730.75 | 730.75 | +2 (+0.27%) | 56,800 |
| 23 Sep 2016 | JPY | 690 | 729.75 | 690 | 728.75 | 728.75 | +39.5 (+5.73%) | 79,200 |
