| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2016 | JPY | 678.75 | 693.5 | 672.5 | 689.25 | 689.25 | -1.75 (-0.25%) | 56,400 |
| 20 Sep 2016 | JPY | 715 | 716.5 | 687.5 | 691 | 691 | -28.25 (-3.93%) | 93,200 |
| 16 Sep 2016 | JPY | 730 | 734.75 | 716.5 | 719.25 | 719.25 | -17.75 (-2.41%) | 54,800 |
| 15 Sep 2016 | JPY | 720 | 737 | 710.25 | 737 | 737 | +10.75 (+1.48%) | 46,000 |
| 14 Sep 2016 | JPY | 750 | 761.25 | 720.5 | 726.25 | 726.25 | -38.75 (-5.07%) | 112,000 |
| 13 Sep 2016 | JPY | 749.5 | 765 | 732.5 | 765 | 765 | +36.25 (+4.97%) | 76,800 |
| 12 Sep 2016 | JPY | 745.75 | 758.75 | 720 | 728.75 | 728.75 | -47.5 (-6.12%) | 184,800 |
| 9 Sep 2016 | JPY | 787.5 | 797.5 | 763.75 | 776.25 | 776.25 | -11.25 (-1.43%) | 156,000 |
| 8 Sep 2016 | JPY | 745.25 | 787.5 | 728.25 | 787.5 | 787.5 | +32.5 (+4.30%) | 154,000 |
| 7 Sep 2016 | JPY | 713.75 | 760 | 713.75 | 755 | 755 | +41.25 (+5.78%) | 247,200 |
| 6 Sep 2016 | JPY | 725 | 727.25 | 702.75 | 713.75 | 713.75 | -11.25 (-1.55%) | 67,600 |
| 5 Sep 2016 | JPY | 699.5 | 729.25 | 690.5 | 725 | 725 | +45.75 (+6.74%) | 142,800 |
| 2 Sep 2016 | JPY | 685.75 | 699.75 | 678.25 | 679.25 | 679.25 | -6.5 (-0.95%) | 42,000 |
| 1 Sep 2016 | JPY | 677.5 | 700 | 674.75 | 685.75 | 685.75 | +19 (+2.85%) | 67,200 |
| 31 Aug 2016 | JPY | 673.75 | 678 | 663.25 | 666.75 | 666.75 | -24.5 (-3.54%) | 47,600 |
| 30 Aug 2016 | JPY | 665.5 | 706 | 665.5 | 691.25 | 691.25 | +19.75 (+2.94%) | 50,400 |
| 29 Aug 2016 | JPY | 677.5 | 683.25 | 662.75 | 671.5 | 671.5 | -3.25 (-0.48%) | 30,800 |
| 26 Aug 2016 | JPY | 707.5 | 708.75 | 670 | 674.75 | 674.75 | -38.75 (-5.43%) | 61,600 |
| 25 Aug 2016 | JPY | 730 | 730 | 706.25 | 713.5 | 713.5 | -21.5 (-2.93%) | 77,600 |
| 24 Aug 2016 | JPY | 687.25 | 735 | 677.5 | 735 | 735 | +60.25 (+8.93%) | 162,000 |
| 23 Aug 2016 | JPY | 674.5 | 687.5 | 662.5 | 674.75 | 674.75 | -6.5 (-0.95%) | 49,200 |
| 22 Aug 2016 | JPY | 698 | 707 | 666.5 | 681.25 | 681.25 | -9 (-1.30%) | 56,000 |
| 19 Aug 2016 | JPY | 670.5 | 694.5 | 670.5 | 690.25 | 690.25 | +7.25 (+1.06%) | 65,200 |
| 18 Aug 2016 | JPY | 710.75 | 710.75 | 638.5 | 683 | 683 | -27.75 (-3.90%) | 184,800 |
| 17 Aug 2016 | JPY | 735 | 735 | 707.5 | 710.75 | 710.75 | -19.25 (-2.64%) | 168,000 |
| 16 Aug 2016 | JPY | 719.75 | 746.25 | 692.5 | 730 | 730 | +10.25 (+1.42%) | 500,000 |
| 15 Aug 2016 | JPY | 719.75 | 719.75 | 719.75 | 719.75 | 719.75 | +125 (+21.02%) | 156,800 |
| 12 Aug 2016 | JPY | 566.25 | 595 | 566.25 | 594.75 | 594.75 | +28.75 (+5.08%) | 50,000 |
| 10 Aug 2016 | JPY | 555.75 | 580.75 | 555 | 566 | 566 | +6.25 (+1.12%) | 42,800 |
| 9 Aug 2016 | JPY | 557.5 | 562.25 | 551.75 | 559.75 | 559.75 | +9.5 (+1.73%) | 16,800 |
