| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2016 | JPY | 574.5 | 574.75 | 550.25 | 550.25 | 550.25 | -11.25 (-2.00%) | 44,000 |
| 5 Aug 2016 | JPY | 553.75 | 570 | 553.75 | 561.5 | 561.5 | +5.25 (+0.94%) | 45,200 |
| 4 Aug 2016 | JPY | 559 | 565 | 553.75 | 556.25 | 556.25 | -1.25 (-0.22%) | 44,400 |
| 3 Aug 2016 | JPY | 572.5 | 572.5 | 555.5 | 557.5 | 557.5 | -22.75 (-3.92%) | 46,800 |
| 2 Aug 2016 | JPY | 580.25 | 589.5 | 567.5 | 580.25 | 580.25 | -2.25 (-0.39%) | 34,400 |
| 1 Aug 2016 | JPY | 571.25 | 597.25 | 565 | 582.5 | 582.5 | +12.25 (+2.15%) | 37,600 |
| 29 Jul 2016 | JPY | 555 | 571.25 | 550 | 570.25 | 570.25 | +19 (+3.45%) | 46,000 |
| 28 Jul 2016 | JPY | 561.5 | 565 | 551 | 551.25 | 551.25 | -9.5 (-1.69%) | 33,600 |
| 27 Jul 2016 | JPY | 580.5 | 580.5 | 560.75 | 560.75 | 560.75 | -17.25 (-2.98%) | 77,200 |
| 26 Jul 2016 | JPY | 579 | 585.25 | 578 | 578 | 578 | -10.5 (-1.78%) | 41,200 |
| 25 Jul 2016 | JPY | 588.5 | 599.75 | 588.5 | 588.5 | 588.5 | -5.25 (-0.88%) | 14,800 |
| 22 Jul 2016 | JPY | 592 | 600 | 587.75 | 593.75 | 593.75 | -10.75 (-1.78%) | 42,400 |
| 21 Jul 2016 | JPY | 605 | 614.5 | 600.25 | 604.5 | 604.5 | -0.5 (-0.08%) | 49,200 |
| 20 Jul 2016 | JPY | 603 | 614.25 | 600 | 605 | 605 | +0.75 (+0.12%) | 46,000 |
| 19 Jul 2016 | JPY | 615 | 618.5 | 595.25 | 604.25 | 604.25 | -23.25 (-3.71%) | 110,400 |
| 15 Jul 2016 | JPY | 687.5 | 687.5 | 620 | 627.5 | 627.5 | -45.5 (-6.76%) | 227,200 |
| 14 Jul 2016 | JPY | 626.75 | 687.25 | 626.75 | 673 | 673 | +46.25 (+7.38%) | 186,400 |
| 13 Jul 2016 | JPY | 660 | 662.5 | 622.5 | 626.75 | 626.75 | -18.25 (-2.83%) | 74,400 |
| 12 Jul 2016 | JPY | 657.5 | 666.25 | 632.5 | 645 | 645 | +66.25 (+11.45%) | 109,600 |
| 11 Jul 2016 | JPY | 578.75 | 578.75 | 578.75 | 578.75 | 578.75 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 578 | 593.75 | 573.25 | 578.75 | 578.75 | -0.25 (-0.04%) | 48,400 |
| 7 Jul 2016 | JPY | 624.75 | 624.75 | 575 | 579 | 579 | -35.5 (-5.78%) | 113,600 |
| 6 Jul 2016 | JPY | 615 | 621.75 | 602.25 | 614.5 | 614.5 | -20.5 (-3.23%) | 85,200 |
| 5 Jul 2016 | JPY | 645.25 | 652.5 | 634 | 635 | 635 | -18.5 (-2.83%) | 70,800 |
| 4 Jul 2016 | JPY | 650.5 | 661.25 | 642.5 | 653.5 | 653.5 | +3.5 (+0.54%) | 109,600 |
| 1 Jul 2016 | JPY | 636.25 | 651 | 628 | 650 | 650 | +23.25 (+3.71%) | 91,200 |
| 30 Jun 2016 | JPY | 625 | 645 | 624.5 | 626.75 | 626.75 | +14.25 (+2.33%) | 130,400 |
| 29 Jun 2016 | JPY | 632.5 | 643.75 | 600.25 | 612.5 | 612.5 | +5 (+0.82%) | 131,200 |
| 28 Jun 2016 | JPY | 582.5 | 614 | 556.25 | 607.5 | 607.5 | +11.25 (+1.89%) | 97,200 |
| 27 Jun 2016 | JPY | 575 | 599.5 | 571.25 | 596.25 | 596.25 | +26.5 (+4.65%) | 105,600 |
