| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2016 | JPY | 647.5 | 659.5 | 525.25 | 569.75 | 569.75 | -65 (-10.24%) | 262,800 |
| 23 Jun 2016 | JPY | 622.75 | 634.75 | 600.25 | 634.75 | 634.75 | +8.75 (+1.40%) | 90,400 |
| 22 Jun 2016 | JPY | 650 | 650 | 625 | 626 | 626 | -26.5 (-4.06%) | 108,000 |
| 21 Jun 2016 | JPY | 624 | 670 | 624 | 652.5 | 652.5 | +28.25 (+4.53%) | 178,000 |
| 20 Jun 2016 | JPY | 625 | 635 | 611.5 | 624.25 | 624.25 | +35.25 (+5.98%) | 165,600 |
| 17 Jun 2016 | JPY | 625 | 634.25 | 575.25 | 589 | 589 | -22.5 (-3.68%) | 150,000 |
| 16 Jun 2016 | JPY | 672.5 | 675 | 587.5 | 611.5 | 611.5 | -51 (-7.70%) | 180,400 |
| 15 Jun 2016 | JPY | 640 | 677.5 | 628.25 | 662.5 | 662.5 | -15 (-2.21%) | 370,000 |
| 14 Jun 2016 | JPY | 750 | 767.5 | 668 | 677.5 | 677.5 | -75 (-9.97%) | 277,200 |
| 13 Jun 2016 | JPY | 783.75 | 783.75 | 752.5 | 752.5 | 752.5 | -40 (-5.05%) | 131,600 |
| 10 Jun 2016 | JPY | 803.75 | 816.25 | 786.25 | 792.5 | 792.5 | -10 (-1.25%) | 73,600 |
| 9 Jun 2016 | JPY | 810 | 845 | 787.5 | 802.5 | 802.5 | -6.25 (-0.77%) | 142,000 |
| 8 Jun 2016 | JPY | 816.25 | 817.5 | 776.25 | 808.75 | 808.75 | -7.5 (-0.92%) | 86,400 |
| 7 Jun 2016 | JPY | 825 | 832.5 | 812.5 | 816.25 | 816.25 | +1.25 (+0.15%) | 44,400 |
| 6 Jun 2016 | JPY | 802.5 | 822.5 | 802.5 | 815 | 815 | -20 (-2.40%) | 44,800 |
| 3 Jun 2016 | JPY | 812.5 | 842.5 | 807.5 | 835 | 835 | +18.75 (+2.30%) | 84,800 |
| 2 Jun 2016 | JPY | 836.25 | 842.5 | 813.75 | 816.25 | 816.25 | -26.25 (-3.12%) | 105,600 |
| 1 Jun 2016 | JPY | 853.75 | 863.75 | 838.75 | 842.5 | 842.5 | -30 (-3.44%) | 54,800 |
| 31 May 2016 | JPY | 875 | 885 | 853.75 | 872.5 | 872.5 | +3.75 (+0.43%) | 55,200 |
| 30 May 2016 | JPY | 832.5 | 868.75 | 832.5 | 868.75 | 868.75 | +27.5 (+3.27%) | 64,800 |
| 27 May 2016 | JPY | 862.5 | 868.75 | 835 | 841.25 | 841.25 | -25 (-2.89%) | 81,600 |
| 26 May 2016 | JPY | 915 | 915 | 850 | 866.25 | 866.25 | -38.75 (-4.28%) | 128,400 |
| 25 May 2016 | JPY | 850 | 915 | 850 | 905 | 905 | +67.5 (+8.06%) | 234,000 |
| 24 May 2016 | JPY | 863.75 | 871.25 | 813.75 | 837.5 | 837.5 | -35 (-4.01%) | 173,200 |
| 23 May 2016 | JPY | 890 | 895 | 850 | 872.5 | 872.5 | -8.75 (-0.99%) | 120,400 |
| 20 May 2016 | JPY | 895 | 897.5 | 850 | 881.25 | 881.25 | -25 (-2.76%) | 213,200 |
| 19 May 2016 | JPY | 930 | 942.5 | 902.5 | 906.25 | 906.25 | -15 (-1.63%) | 102,400 |
| 18 May 2016 | JPY | 975 | 996.25 | 891.25 | 921.25 | 921.25 | -38.75 (-4.04%) | 343,200 |
| 17 May 2016 | JPY | 950 | 986.25 | 925 | 960 | 960 | +60 (+6.67%) | 259,200 |
| 16 May 2016 | JPY | 930 | 1,025 | 895 | 900 | 900 | -46.25 (-4.89%) | 692,400 |
