| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2023 | JPY | 1,631 | 1,631 | 1,566 | 1,577 | 1,577 | -62 (-3.78%) | 220,400 |
| 2 Oct 2023 | JPY | 1,705 | 1,705 | 1,637 | 1,639 | 1,639 | -49 (-2.90%) | 305,200 |
| 29 Sep 2023 | JPY | 1,699 | 1,733 | 1,676 | 1,688 | 1,688 | +29 (+1.75%) | 384,200 |
| 28 Sep 2023 | JPY | 1,638 | 1,670 | 1,630 | 1,659 | 1,659 | +22 (+1.34%) | 247,700 |
| 27 Sep 2023 | JPY | 1,610 | 1,680 | 1,603 | 1,637 | 1,637 | +7 (+0.43%) | 285,800 |
| 26 Sep 2023 | JPY | 1,600 | 1,664 | 1,588 | 1,630 | 1,630 | -27 (-1.63%) | 465,900 |
| 25 Sep 2023 | JPY | 1,715 | 1,715 | 1,630 | 1,657 | 1,657 | +242 (+17.10%) | 1,398,600 |
| 22 Sep 2023 | JPY | 1,400 | 1,433 | 1,396 | 1,415 | 1,415 | +2 (+0.14%) | 168,100 |
| 21 Sep 2023 | JPY | 1,430 | 1,430 | 1,400 | 1,413 | 1,413 | -11 (-0.77%) | 171,400 |
| 20 Sep 2023 | JPY | 1,438 | 1,456 | 1,423 | 1,424 | 1,424 | +3 (+0.21%) | 163,600 |
| 19 Sep 2023 | JPY | 1,428 | 1,436 | 1,407 | 1,421 | 1,421 | -10 (-0.70%) | 149,900 |
| 15 Sep 2023 | JPY | 1,432 | 1,442 | 1,418 | 1,431 | 1,431 | +24 (+1.71%) | 146,700 |
| 14 Sep 2023 | JPY | 1,438 | 1,439 | 1,402 | 1,407 | 1,407 | -32 (-2.22%) | 144,200 |
| 13 Sep 2023 | JPY | 1,440 | 1,459 | 1,437 | 1,439 | 1,439 | -6 (-0.42%) | 110,300 |
| 12 Sep 2023 | JPY | 1,436 | 1,450 | 1,421 | 1,445 | 1,445 | +2 (+0.14%) | 167,200 |
| 11 Sep 2023 | JPY | 1,487 | 1,510 | 1,441 | 1,443 | 1,443 | -14 (-0.96%) | 235,700 |
| 8 Sep 2023 | JPY | 1,457 | 1,479 | 1,446 | 1,457 | 1,457 | +2 (+0.14%) | 167,900 |
| 7 Sep 2023 | JPY | 1,472 | 1,488 | 1,452 | 1,455 | 1,455 | -6 (-0.41%) | 213,100 |
| 6 Sep 2023 | JPY | 1,478 | 1,478 | 1,455 | 1,461 | 1,461 | -14 (-0.95%) | 160,200 |
| 5 Sep 2023 | JPY | 1,480 | 1,485 | 1,456 | 1,475 | 1,475 | +4 (+0.27%) | 189,300 |
| 4 Sep 2023 | JPY | 1,464 | 1,497 | 1,455 | 1,471 | 1,471 | +37 (+2.58%) | 272,800 |
| 1 Sep 2023 | JPY | 1,406 | 1,434 | 1,401 | 1,434 | 1,434 | +7 (+0.49%) | 216,600 |
| 31 Aug 2023 | JPY | 1,450 | 1,465 | 1,426 | 1,427 | 1,427 | -28 (-1.92%) | 260,100 |
| 30 Aug 2023 | JPY | 1,461 | 1,465 | 1,428 | 1,455 | 1,455 | +3 (+0.21%) | 332,400 |
| 29 Aug 2023 | JPY | 1,405 | 1,464 | 1,394 | 1,452 | 1,452 | +61 (+4.39%) | 303,400 |
| 28 Aug 2023 | JPY | 1,407 | 1,410 | 1,378 | 1,391 | 1,391 | +1 (+0.07%) | 243,000 |
| 25 Aug 2023 | JPY | 1,334 | 1,414 | 1,320 | 1,390 | 1,390 | +47 (+3.50%) | 330,400 |
| 24 Aug 2023 | JPY | 1,357 | 1,374 | 1,324 | 1,343 | 1,343 | +3 (+0.22%) | 321,800 |
| 23 Aug 2023 | JPY | 1,314 | 1,340 | 1,301 | 1,340 | 1,340 | +31 (+2.37%) | 295,600 |
| 22 Aug 2023 | JPY | 1,350 | 1,355 | 1,305 | 1,309 | 1,309 | -36 (-2.68%) | 304,800 |
