| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2016 | JPY | 1,011.25 | 1,015 | 903.75 | 946.25 | 946.25 | -82.5 (-8.02%) | 648,800 |
| 12 May 2016 | JPY | 966.25 | 1,051.25 | 945 | 1,028.75 | 1,028.75 | +50 (+5.11%) | 594,800 |
| 11 May 2016 | JPY | 1,012.5 | 1,045 | 952.5 | 978.75 | 978.75 | -45 (-4.40%) | 608,000 |
| 10 May 2016 | JPY | 905 | 1,060 | 901.25 | 1,023.75 | 1,023.75 | +136.25 (+15.35%) | 1,315,200 |
| 9 May 2016 | JPY | 876.25 | 892.5 | 857.5 | 887.5 | 887.5 | +28.75 (+3.35%) | 112,400 |
| 6 May 2016 | JPY | 892.5 | 900 | 826.25 | 858.75 | 858.75 | -30 (-3.38%) | 226,800 |
| 2 May 2016 | JPY | 886.25 | 925 | 865 | 888.75 | 888.75 | -50 (-5.33%) | 213,200 |
| 28 Apr 2016 | JPY | 957.5 | 961.25 | 903.75 | 938.75 | 938.75 | -18.75 (-1.96%) | 282,400 |
| 27 Apr 2016 | JPY | 925 | 966.25 | 913.75 | 957.5 | 957.5 | +55 (+6.09%) | 416,000 |
| 26 Apr 2016 | JPY | 987.5 | 993.75 | 877.5 | 902.5 | 902.5 | -93.75 (-9.41%) | 438,400 |
| 25 Apr 2016 | JPY | 923.75 | 997.5 | 890 | 996.25 | 996.25 | +96.25 (+10.69%) | 481,600 |
| 22 Apr 2016 | JPY | 900 | 913.75 | 856.25 | 900 | 900 | -27.5 (-2.96%) | 287,200 |
| 21 Apr 2016 | JPY | 858.75 | 927.5 | 835 | 927.5 | 927.5 | +103.75 (+12.59%) | 670,400 |
| 20 Apr 2016 | JPY | 808.75 | 842.5 | 797.5 | 823.75 | 823.75 | +21.25 (+2.65%) | 134,000 |
| 19 Apr 2016 | JPY | 801.25 | 817.5 | 777.5 | 802.5 | 802.5 | +15 (+1.90%) | 88,400 |
| 18 Apr 2016 | JPY | 778.75 | 821.25 | 762.5 | 787.5 | 787.5 | -21.25 (-2.63%) | 91,200 |
| 15 Apr 2016 | JPY | 806.25 | 808.75 | 782.5 | 808.75 | 808.75 | -7.5 (-0.92%) | 93,200 |
| 14 Apr 2016 | JPY | 831.25 | 843.75 | 805 | 816.25 | 816.25 | -1.25 (-0.15%) | 125,200 |
| 13 Apr 2016 | JPY | 816.25 | 835 | 791.25 | 817.5 | 817.5 | +16.25 (+2.03%) | 167,600 |
| 12 Apr 2016 | JPY | 855 | 861.25 | 792.5 | 801.25 | 801.25 | -53.75 (-6.29%) | 192,800 |
| 11 Apr 2016 | JPY | 812.5 | 902.5 | 777.5 | 855 | 855 | +52.5 (+6.54%) | 296,400 |
| 8 Apr 2016 | JPY | 740 | 807.5 | 739 | 802.5 | 802.5 | +35 (+4.56%) | 125,600 |
| 7 Apr 2016 | JPY | 752.5 | 813.75 | 745.25 | 767.5 | 767.5 | +15 (+1.99%) | 159,200 |
| 6 Apr 2016 | JPY | 757.5 | 785 | 730 | 752.5 | 752.5 | -32.5 (-4.14%) | 206,000 |
| 5 Apr 2016 | JPY | 875 | 876.25 | 762.5 | 785 | 785 | -97.5 (-11.05%) | 384,800 |
| 4 Apr 2016 | JPY | 902.5 | 902.5 | 838.75 | 882.5 | 882.5 | -52.5 (-5.61%) | 249,600 |
| 1 Apr 2016 | JPY | 1,013.75 | 1,018.75 | 876.25 | 935 | 935 | -73.75 (-7.31%) | 514,800 |
| 31 Mar 2016 | JPY | 972.5 | 1,011.25 | 930 | 1,008.75 | 1,008.75 | +50 (+5.22%) | 446,000 |
| 30 Mar 2016 | JPY | 1,025 | 1,065 | 923.75 | 958.75 | 958.75 | -35 (-3.52%) | 1,084,000 |
| 29 Mar 2016 | JPY | 1,012.5 | 1,042.5 | 963.75 | 993.75 | 993.75 | -1.25 (-0.13%) | 983,200 |
