| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2016 | JPY | 905 | 995 | 895 | 995 | 995 | +107.5 (+12.11%) | 886,400 |
| 25 Mar 2016 | JPY | 863.75 | 897.5 | 842.5 | 887.5 | 887.5 | +21.25 (+2.45%) | 195,600 |
| 24 Mar 2016 | JPY | 907.5 | 931.25 | 861.25 | 866.25 | 866.25 | -23.75 (-2.67%) | 356,800 |
| 23 Mar 2016 | JPY | 880 | 897.5 | 832.5 | 890 | 890 | +18.75 (+2.15%) | 286,000 |
| 22 Mar 2016 | JPY | 805 | 871.25 | 782.5 | 871.25 | 871.25 | +98.75 (+12.78%) | 248,000 |
| 18 Mar 2016 | JPY | 817.5 | 817.5 | 749.5 | 772.5 | 772.5 | -46.25 (-5.65%) | 174,400 |
| 17 Mar 2016 | JPY | 836.25 | 891.25 | 807.5 | 818.75 | 818.75 | +1.25 (+0.15%) | 339,200 |
| 16 Mar 2016 | JPY | 803.75 | 822.5 | 781.25 | 817.5 | 817.5 | +1.25 (+0.15%) | 154,000 |
| 15 Mar 2016 | JPY | 882.5 | 882.5 | 806.25 | 816.25 | 816.25 | -51.25 (-5.91%) | 219,600 |
| 14 Mar 2016 | JPY | 825 | 897.5 | 825 | 867.5 | 867.5 | +46.25 (+5.63%) | 392,800 |
| 11 Mar 2016 | JPY | 892.5 | 961.25 | 820 | 821.25 | 821.25 | -78.75 (-8.75%) | 620,800 |
| 10 Mar 2016 | JPY | 975 | 986.25 | 878.75 | 900 | 900 | -42.5 (-4.51%) | 730,800 |
| 9 Mar 2016 | JPY | 812.5 | 950 | 803.75 | 942.5 | 942.5 | +96.25 (+11.37%) | 1,209,200 |
| 8 Mar 2016 | JPY | 783.75 | 897.5 | 745 | 846.25 | 846.25 | +77.5 (+10.08%) | 1,171,600 |
| 7 Mar 2016 | JPY | 737.5 | 783.75 | 702.5 | 768.75 | 768.75 | +53.75 (+7.52%) | 236,800 |
| 4 Mar 2016 | JPY | 720 | 767.5 | 692.5 | 715 | 715 | -30 (-4.03%) | 544,800 |
| 3 Mar 2016 | JPY | 632.5 | 745 | 630 | 745 | 745 | +125 (+20.16%) | 453,600 |
| 2 Mar 2016 | JPY | 606 | 632.75 | 606 | 620 | 620 | +25 (+4.20%) | 78,800 |
| 1 Mar 2016 | JPY | 580 | 598 | 575.25 | 595 | 595 | +8.75 (+1.49%) | 52,400 |
| 29 Feb 2016 | JPY | 550 | 607.5 | 540 | 586.25 | 586.25 | +29.75 (+5.35%) | 118,800 |
| 26 Feb 2016 | JPY | 578 | 586.25 | 556.25 | 556.5 | 556.5 | -19 (-3.30%) | 57,200 |
| 25 Feb 2016 | JPY | 572.5 | 594.5 | 570 | 575.5 | 575.5 | +5.25 (+0.92%) | 58,000 |
| 24 Feb 2016 | JPY | 572 | 591.25 | 568 | 570.25 | 570.25 | -24.25 (-4.08%) | 89,600 |
| 23 Feb 2016 | JPY | 658.5 | 680.75 | 590.5 | 594.5 | 594.5 | -51.5 (-7.97%) | 277,200 |
| 22 Feb 2016 | JPY | 590.5 | 660 | 587 | 646 | 646 | +38.5 (+6.34%) | 226,000 |
| 19 Feb 2016 | JPY | 547.5 | 611.25 | 547.5 | 607.5 | 607.5 | +37.5 (+6.58%) | 136,400 |
| 18 Feb 2016 | JPY | 542.5 | 571.25 | 531 | 570 | 570 | +46 (+8.78%) | 150,000 |
| 17 Feb 2016 | JPY | 510 | 539.5 | 506.75 | 524 | 524 | +17 (+3.35%) | 86,400 |
| 16 Feb 2016 | JPY | 502.25 | 556.25 | 501 | 507 | 507 | -7.75 (-1.51%) | 139,600 |
| 15 Feb 2016 | JPY | 512.5 | 525 | 492.5 | 514.75 | 514.75 | +35 (+7.30%) | 97,200 |
