| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2016 | JPY | 497.25 | 500 | 469.25 | 479.75 | 479.75 | -27.75 (-5.47%) | 127,600 |
| 10 Feb 2016 | JPY | 535.75 | 535.75 | 500 | 507.5 | 507.5 | -6.75 (-1.31%) | 112,000 |
| 9 Feb 2016 | JPY | 555.5 | 562 | 508.25 | 514.25 | 514.25 | -72 (-12.28%) | 134,800 |
| 8 Feb 2016 | JPY | 572.25 | 595 | 564 | 586.25 | 586.25 | -11 (-1.84%) | 113,600 |
| 5 Feb 2016 | JPY | 629.75 | 640 | 585 | 597.25 | 597.25 | -57.25 (-8.75%) | 124,800 |
| 4 Feb 2016 | JPY | 646.25 | 692.25 | 643.25 | 654.5 | 654.5 | +3.75 (+0.58%) | 91,600 |
| 3 Feb 2016 | JPY | 675 | 680 | 647.5 | 650.75 | 650.75 | -49.25 (-7.04%) | 91,200 |
| 2 Feb 2016 | JPY | 742.75 | 742.75 | 694.75 | 700 | 700 | -45.25 (-6.07%) | 127,600 |
| 1 Feb 2016 | JPY | 758.75 | 792.5 | 744 | 745.25 | 745.25 | -8.5 (-1.13%) | 154,400 |
| 29 Jan 2016 | JPY | 790 | 800 | 715 | 753.75 | 753.75 | -52.5 (-6.51%) | 495,200 |
| 28 Jan 2016 | JPY | 693 | 806.25 | 681.25 | 806.25 | 806.25 | +125.75 (+18.48%) | 633,600 |
| 27 Jan 2016 | JPY | 667 | 715 | 667 | 680.5 | 680.5 | +27 (+4.13%) | 245,600 |
| 26 Jan 2016 | JPY | 645 | 716.25 | 630 | 653.5 | 653.5 | -9.75 (-1.47%) | 283,200 |
| 25 Jan 2016 | JPY | 648.75 | 686.25 | 606.25 | 663.25 | 663.25 | +27 (+4.24%) | 260,400 |
| 22 Jan 2016 | JPY | 617.5 | 637.5 | 588.75 | 636.25 | 636.25 | +67.5 (+11.87%) | 138,400 |
| 21 Jan 2016 | JPY | 626.25 | 650.75 | 561 | 568.75 | 568.75 | -50 (-8.08%) | 228,400 |
| 20 Jan 2016 | JPY | 690 | 696.25 | 612.5 | 618.75 | 618.75 | -68.5 (-9.97%) | 168,000 |
| 19 Jan 2016 | JPY | 667.5 | 700 | 662.5 | 687.25 | 687.25 | +7.25 (+1.07%) | 96,400 |
| 18 Jan 2016 | JPY | 653.75 | 698.25 | 626.25 | 680 | 680 | -11.25 (-1.63%) | 244,800 |
| 15 Jan 2016 | JPY | 742 | 783.75 | 691.25 | 691.25 | 691.25 | -43.75 (-5.95%) | 182,800 |
| 14 Jan 2016 | JPY | 712.5 | 750 | 690.25 | 735 | 735 | -32.5 (-4.23%) | 204,400 |
| 13 Jan 2016 | JPY | 743.25 | 775 | 712.5 | 767.5 | 767.5 | +36.75 (+5.03%) | 254,400 |
| 12 Jan 2016 | JPY | 843.75 | 855 | 712.5 | 730.75 | 730.75 | -96.75 (-11.69%) | 418,000 |
| 8 Jan 2016 | JPY | 797.5 | 827.5 | 782.5 | 827.5 | 827.5 | +13.75 (+1.69%) | 250,800 |
| 7 Jan 2016 | JPY | 845 | 882.5 | 796.25 | 813.75 | 813.75 | -36.25 (-4.26%) | 332,400 |
| 6 Jan 2016 | JPY | 912.5 | 945 | 847.5 | 850 | 850 | -70 (-7.61%) | 541,600 |
| 5 Jan 2016 | JPY | 1,000 | 1,022.5 | 910 | 920 | 920 | -112.5 (-10.90%) | 849,600 |
| 4 Jan 2016 | JPY | 1,115 | 1,120 | 978.75 | 1,032.5 | 1,032.5 | -37.5 (-3.50%) | 1,602,800 |
| 30 Dec 2015 | JPY | 925 | 1,070 | 921.25 | 1,070 | 1,070 | +175 (+19.55%) | 1,073,600 |
| 29 Dec 2015 | JPY | 928.75 | 998.75 | 882.5 | 895 | 895 | +11.25 (+1.27%) | 1,368,400 |
