Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2015 | JPY | 902.5 | 917.5 | 855 | 883.75 | 883.75 | +105 (+13.48%) | 591,200 |
25 Dec 2015 | JPY | 778.75 | 778.75 | 778.75 | 778.75 | 778.75 | 0.0 (0.0%) | 0 |
24 Dec 2015 | JPY | 856.25 | 867.5 | 778.75 | 778.75 | 778.75 | -112.5 (-12.62%) | 763,600 |
22 Dec 2015 | JPY | 1,001.25 | 1,026.25 | 871.25 | 891.25 | 891.25 | -145 (-13.99%) | 1,160,800 |
21 Dec 2015 | JPY | 1,025 | 1,185 | 991.25 | 1,036.25 | 1,036.25 | -6.25 (-0.60%) | 2,150,400 |
18 Dec 2015 | JPY | 1,057.5 | 1,158.75 | 987.5 | 1,042.5 | 1,042.5 | +20 (+1.96%) | 2,215,600 |
17 Dec 2015 | JPY | 1,125 | 1,137.5 | 1,017.5 | 1,022.5 | 1,022.5 | -165 (-13.89%) | 3,089,200 |
16 Dec 2015 | JPY | 1,522.5 | 1,545 | 1,187.5 | 1,187.5 | 1,187.5 | -250 (-17.39%) | 6,418,000 |
15 Dec 2015 | JPY | 1,252.5 | 1,502.5 | 1,166.25 | 1,437.5 | 1,437.5 | 0.0 (0.0%) | 8,052,400 |