Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | JPY | 1,464 | 1,490 | 1,464 | 1,467 | 1,467 | +13 (+0.89%) | 68,700 |
17 Nov 2023 | JPY | 1,452 | 1,459 | 1,436 | 1,454 | 1,454 | -8 (-0.55%) | 72,900 |
16 Nov 2023 | JPY | 1,475 | 1,507 | 1,450 | 1,462 | 1,462 | +7 (+0.48%) | 112,600 |
15 Nov 2023 | JPY | 1,450 | 1,477 | 1,437 | 1,455 | 1,455 | +19 (+1.32%) | 87,800 |
14 Nov 2023 | JPY | 1,408 | 1,459 | 1,405 | 1,436 | 1,436 | +46 (+3.31%) | 173,100 |
13 Nov 2023 | JPY | 1,446 | 1,446 | 1,387 | 1,390 | 1,390 | -34 (-2.39%) | 121,500 |
10 Nov 2023 | JPY | 1,413 | 1,433 | 1,401 | 1,424 | 1,424 | -8 (-0.56%) | 77,100 |
9 Nov 2023 | JPY | 1,427 | 1,440 | 1,412 | 1,432 | 1,432 | +12 (+0.85%) | 50,000 |
8 Nov 2023 | JPY | 1,437 | 1,464 | 1,417 | 1,420 | 1,420 | -1 (-0.07%) | 100,000 |
7 Nov 2023 | JPY | 1,440 | 1,440 | 1,412 | 1,421 | 1,421 | -21 (-1.46%) | 76,400 |
6 Nov 2023 | JPY | 1,414 | 1,442 | 1,403 | 1,442 | 1,442 | +49 (+3.52%) | 116,300 |
2 Nov 2023 | JPY | 1,410 | 1,410 | 1,392 | 1,393 | 1,393 | +8 (+0.58%) | 66,900 |
1 Nov 2023 | JPY | 1,400 | 1,400 | 1,379 | 1,385 | 1,385 | 0.0 (0.0%) | 102,500 |
31 Oct 2023 | JPY | 1,392 | 1,400 | 1,370 | 1,385 | 1,385 | -2 (-0.14%) | 140,000 |
30 Oct 2023 | JPY | 1,395 | 1,412 | 1,381 | 1,387 | 1,387 | -35 (-2.46%) | 277,100 |
27 Oct 2023 | JPY | 1,401 | 1,422 | 1,399 | 1,422 | 1,422 | +11 (+0.78%) | 83,100 |
26 Oct 2023 | JPY | 1,420 | 1,444 | 1,405 | 1,411 | 1,411 | -21 (-1.47%) | 85,200 |
25 Oct 2023 | JPY | 1,487 | 1,489 | 1,431 | 1,432 | 1,432 | -25 (-1.72%) | 114,900 |
24 Oct 2023 | JPY | 1,403 | 1,462 | 1,374 | 1,457 | 1,457 | +58 (+4.15%) | 153,600 |
23 Oct 2023 | JPY | 1,410 | 1,419 | 1,394 | 1,399 | 1,399 | -32 (-2.24%) | 140,400 |
20 Oct 2023 | JPY | 1,446 | 1,450 | 1,428 | 1,431 | 1,431 | -26 (-1.78%) | 132,800 |
19 Oct 2023 | JPY | 1,457 | 1,475 | 1,453 | 1,457 | 1,457 | -30 (-2.02%) | 87,900 |
18 Oct 2023 | JPY | 1,472 | 1,493 | 1,458 | 1,487 | 1,487 | +12 (+0.81%) | 75,600 |
17 Oct 2023 | JPY | 1,464 | 1,481 | 1,447 | 1,475 | 1,475 | +24 (+1.65%) | 79,700 |
16 Oct 2023 | JPY | 1,454 | 1,477 | 1,445 | 1,451 | 1,451 | -16 (-1.09%) | 116,000 |
13 Oct 2023 | JPY | 1,523 | 1,523 | 1,467 | 1,467 | 1,467 | -79 (-5.11%) | 224,600 |
12 Oct 2023 | JPY | 1,551 | 1,551 | 1,522 | 1,546 | 1,546 | -9 (-0.58%) | 127,000 |
11 Oct 2023 | JPY | 1,565 | 1,586 | 1,555 | 1,555 | 1,555 | -6 (-0.38%) | 111,400 |
10 Oct 2023 | JPY | 1,535 | 1,561 | 1,528 | 1,561 | 1,561 | +30 (+1.96%) | 124,000 |
6 Oct 2023 | JPY | 1,535 | 1,550 | 1,508 | 1,531 | 1,531 | -7 (-0.46%) | 90,200 |