| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | JPY | 717 | 720 | 702 | 719 | 719 | +2 (+0.28%) | 8,600 |
| 1 May 2024 | JPY | 693 | 717 | 688 | 717 | 717 | +9 (+1.27%) | 10,100 |
| 30 Apr 2024 | JPY | 712 | 723 | 705 | 708 | 708 | -9 (-1.26%) | 13,700 |
| 26 Apr 2024 | JPY | 709 | 717 | 685 | 717 | 717 | +8 (+1.13%) | 20,700 |
| 25 Apr 2024 | JPY | 697 | 709 | 684 | 709 | 709 | +16 (+2.31%) | 16,500 |
| 24 Apr 2024 | JPY | 688 | 711 | 681 | 693 | 693 | -5 (-0.72%) | 18,600 |
| 23 Apr 2024 | JPY | 675 | 735 | 675 | 698 | 698 | +29 (+4.33%) | 45,100 |
| 22 Apr 2024 | JPY | 640 | 669 | 635 | 669 | 669 | +29 (+4.53%) | 10,900 |
| 19 Apr 2024 | JPY | 628 | 640 | 612 | 640 | 640 | +9 (+1.43%) | 44,500 |
| 18 Apr 2024 | JPY | 640 | 643 | 623 | 631 | 631 | -9 (-1.41%) | 43,700 |
| 17 Apr 2024 | JPY | 635 | 644 | 624 | 640 | 640 | +4 (+0.63%) | 14,000 |
| 16 Apr 2024 | JPY | 642 | 645 | 630 | 636 | 636 | -12 (-1.85%) | 20,500 |
| 15 Apr 2024 | JPY | 650 | 650 | 640 | 648 | 648 | -2 (-0.31%) | 13,100 |
| 12 Apr 2024 | JPY | 652 | 655 | 641 | 650 | 650 | 0.0 (0.0%) | 8,500 |
| 11 Apr 2024 | JPY | 651 | 655 | 640 | 650 | 650 | -1 (-0.15%) | 10,500 |
| 10 Apr 2024 | JPY | 653 | 653 | 646 | 651 | 651 | -2 (-0.31%) | 6,300 |
| 9 Apr 2024 | JPY | 658 | 658 | 647 | 653 | 653 | -6 (-0.91%) | 9,800 |
| 8 Apr 2024 | JPY | 661 | 665 | 646 | 659 | 659 | 0.0 (0.0%) | 11,900 |
| 5 Apr 2024 | JPY | 641 | 659 | 641 | 659 | 659 | 0.0 (0.0%) | 12,500 |
| 4 Apr 2024 | JPY | 653 | 661 | 651 | 659 | 659 | +1 (+0.15%) | 7,400 |
| 3 Apr 2024 | JPY | 669 | 669 | 640 | 658 | 658 | -1 (-0.15%) | 42,300 |
| 2 Apr 2024 | JPY | 660 | 666 | 644 | 659 | 659 | -2 (-0.30%) | 35,400 |
| 1 Apr 2024 | JPY | 673 | 680 | 656 | 661 | 661 | -17 (-2.51%) | 18,400 |
| 29 Mar 2024 | JPY | 684 | 691 | 675 | 678 | 678 | -16 (-2.31%) | 5,500 |
| 28 Mar 2024 | JPY | 704 | 711 | 669 | 694 | 694 | -21 (-2.94%) | 38,700 |
| 27 Mar 2024 | JPY | 731 | 736 | 715 | 715 | 715 | +5 (+0.70%) | 29,100 |
| 26 Mar 2024 | JPY | 719 | 719 | 702 | 710 | 710 | -11 (-1.53%) | 16,200 |
| 25 Mar 2024 | JPY | 704 | 732 | 700 | 721 | 721 | +17 (+2.41%) | 33,200 |
| 22 Mar 2024 | JPY | 695 | 710 | 692 | 704 | 704 | +14 (+2.03%) | 14,800 |
| 21 Mar 2024 | JPY | 709 | 713 | 690 | 690 | 690 | -19 (-2.68%) | 22,800 |
