Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 852 | 864 | 831 | 853 | 853 | -7 (-0.81%) | 74,000 |
16 May 2024 | JPY | 840 | 910 | 762 | 860 | 860 | +32 (+3.86%) | 111,100 |
15 May 2024 | JPY | 857 | 857 | 820 | 828 | 828 | -25 (-2.93%) | 72,700 |
14 May 2024 | JPY | 845 | 862 | 832 | 853 | 853 | +23 (+2.77%) | 68,100 |
13 May 2024 | JPY | 830 | 837 | 820 | 830 | 830 | +5 (+0.61%) | 43,900 |
10 May 2024 | JPY | 837 | 837 | 791 | 825 | 825 | +25 (+3.13%) | 69,300 |
9 May 2024 | JPY | 762 | 806 | 751 | 800 | 800 | +40 (+5.26%) | 52,100 |
8 May 2024 | JPY | 725 | 760 | 717 | 760 | 760 | +36 (+4.97%) | 59,400 |
7 May 2024 | JPY | 720 | 731 | 702 | 724 | 724 | +5 (+0.70%) | 13,700 |
2 May 2024 | JPY | 717 | 720 | 702 | 719 | 719 | +2 (+0.28%) | 8,600 |
1 May 2024 | JPY | 693 | 717 | 688 | 717 | 717 | +9 (+1.27%) | 10,100 |
30 Apr 2024 | JPY | 712 | 723 | 705 | 708 | 708 | -9 (-1.26%) | 13,700 |
26 Apr 2024 | JPY | 709 | 717 | 685 | 717 | 717 | +8 (+1.13%) | 20,700 |
25 Apr 2024 | JPY | 697 | 709 | 684 | 709 | 709 | +16 (+2.31%) | 16,500 |
24 Apr 2024 | JPY | 688 | 711 | 681 | 693 | 693 | -5 (-0.72%) | 18,600 |
23 Apr 2024 | JPY | 675 | 735 | 675 | 698 | 698 | +29 (+4.33%) | 45,100 |
22 Apr 2024 | JPY | 640 | 669 | 635 | 669 | 669 | +29 (+4.53%) | 10,900 |
19 Apr 2024 | JPY | 628 | 640 | 612 | 640 | 640 | +9 (+1.43%) | 44,500 |
18 Apr 2024 | JPY | 640 | 643 | 623 | 631 | 631 | -9 (-1.41%) | 43,700 |
17 Apr 2024 | JPY | 635 | 644 | 624 | 640 | 640 | +4 (+0.63%) | 14,000 |
16 Apr 2024 | JPY | 642 | 645 | 630 | 636 | 636 | -12 (-1.85%) | 20,500 |
15 Apr 2024 | JPY | 650 | 650 | 640 | 648 | 648 | -2 (-0.31%) | 13,100 |
12 Apr 2024 | JPY | 652 | 655 | 641 | 650 | 650 | 0.0 (0.0%) | 8,500 |
11 Apr 2024 | JPY | 651 | 655 | 640 | 650 | 650 | -1 (-0.15%) | 10,500 |
10 Apr 2024 | JPY | 653 | 653 | 646 | 651 | 651 | -2 (-0.31%) | 6,300 |
9 Apr 2024 | JPY | 658 | 658 | 647 | 653 | 653 | -6 (-0.91%) | 9,800 |
8 Apr 2024 | JPY | 661 | 665 | 646 | 659 | 659 | 0.0 (0.0%) | 11,900 |
5 Apr 2024 | JPY | 641 | 659 | 641 | 659 | 659 | 0.0 (0.0%) | 12,500 |
4 Apr 2024 | JPY | 653 | 661 | 651 | 659 | 659 | +1 (+0.15%) | 7,400 |
3 Apr 2024 | JPY | 669 | 669 | 640 | 658 | 658 | -1 (-0.15%) | 42,300 |