Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
16 May 2024 | HKD | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | +0.06 (+4.29%) | 22,000 |
14 May 2024 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
13 May 2024 | HKD | 1.25 | 1.44 | 1.25 | 1.4 | 1.4 | +0.15 (+12%) | 110,000 |
10 May 2024 | HKD | 1.26 | 1.27 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 126,000 |
9 May 2024 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.01 (+0.80%) | 46,000 |
8 May 2024 | HKD | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | -0.01 (-0.79%) | 46,000 |
7 May 2024 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.02 (+1.61%) | 0 |
6 May 2024 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
3 May 2024 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.04 (+3.33%) | 0 |
2 May 2024 | HKD | 1.3 | 1.3 | 1.2 | 1.2 | 1.2 | +0.02 (+1.69%) | 32,000 |
30 Apr 2024 | HKD | 1.1 | 1.18 | 1 | 1.18 | 1.18 | +0.07 (+6.31%) | 470,000 |
29 Apr 2024 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.01 (+0.91%) | 0 |
26 Apr 2024 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
25 Apr 2024 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 6,000 |
23 Apr 2024 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 20,000 |
22 Apr 2024 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 10,000 |
17 Apr 2024 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | -0.19 (-14.62%) | 28,000 |
15 Apr 2024 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 10,000 |
11 Apr 2024 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 8,000 |
10 Apr 2024 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 4,000 |
9 Apr 2024 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 10,000 |
5 Apr 2024 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.09 (-6.47%) | 8,000 |
3 Apr 2024 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |