Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | HKD | 1.37 | 1.4 | 1.37 | 1.4 | 1.4 | +0.03 (+2.19%) | 12,000 |
29 Feb 2024 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.03 (-2.14%) | 38,000 |
28 Feb 2024 | HKD | 1.56 | 1.56 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 1,562,000 |
27 Feb 2024 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
26 Feb 2024 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
23 Feb 2024 | HKD | 1.5 | 1.5 | 1.43 | 1.43 | 1.43 | -0.19 (-11.73%) | 24,000 |
22 Feb 2024 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.02 (-1.22%) | 0 |
21 Feb 2024 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 0 |
20 Feb 2024 | HKD | 1.7 | 1.7 | 1.65 | 1.65 | 1.65 | -0.01 (-0.60%) | 20,000 |
19 Feb 2024 | HKD | 1.39 | 1.66 | 1.39 | 1.66 | 1.66 | +0.17 (+11.41%) | 1,552,000 |
16 Feb 2024 | HKD | 1.4 | 1.49 | 1.4 | 1.49 | 1.49 | -0.21 (-12.35%) | 22,000 |
15 Feb 2024 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
5 Feb 2024 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 4,000 |
2 Feb 2024 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
1 Feb 2024 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
30 Jan 2024 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
29 Jan 2024 | HKD | 1.71 | 1.71 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 8,000 |
26 Jan 2024 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
25 Jan 2024 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 4,000 |
24 Jan 2024 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
23 Jan 2024 | HKD | 1.8 | 1.8 | 1.7 | 1.7 | 1.7 | -0.09 (-5.03%) | 10,000 |
22 Jan 2024 | HKD | 1.78 | 1.8 | 1.78 | 1.79 | 1.79 | +0.01 (+0.56%) | 1,542,000 |
19 Jan 2024 | HKD | 1.5 | 1.78 | 1.5 | 1.78 | 1.78 | +0.21 (+13.38%) | 248,000 |
18 Jan 2024 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.01 (-0.63%) | 0 |