Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2019 | HKD | 1.07 | 1.16 | 1.06 | 1.12 | 1.12 | +0.05 (+4.67%) | 13,078,000 |
17 Oct 2019 | HKD | 1.08 | 1.08 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 10,654,000 |
16 Oct 2019 | HKD | 1.1 | 1.1 | 1.06 | 1.08 | 1.08 | -0.02 (-1.82%) | 3,588,000 |
15 Oct 2019 | HKD | 1.09 | 1.15 | 1.07 | 1.1 | 1.1 | 0.0 (0.0%) | 3,544,000 |
14 Oct 2019 | HKD | 1.13 | 1.15 | 1.09 | 1.1 | 1.1 | -0.03 (-2.65%) | 6,012,000 |
11 Oct 2019 | HKD | 1.03 | 1.15 | 1 | 1.13 | 1.13 | +0.1 (+9.71%) | 12,606,000 |
10 Oct 2019 | HKD | 1.05 | 1.05 | 0.99 | 1.03 | 1.03 | -0.05 (-4.63%) | 1,218,000 |
9 Oct 2019 | HKD | 1.07 | 1.09 | 1.05 | 1.08 | 1.08 | +0.01 (+0.93%) | 210,000 |
8 Oct 2019 | HKD | 1.1 | 1.12 | 1.06 | 1.07 | 1.07 | -0.02 (-1.83%) | 636,000 |
7 Oct 2019 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 1.11 | 1.14 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 300,000 |
3 Oct 2019 | HKD | 1.06 | 1.15 | 1.06 | 1.11 | 1.11 | +0.04 (+3.74%) | 980,000 |
2 Oct 2019 | HKD | 1.03 | 1.18 | 1 | 1.07 | 1.07 | +0.04 (+3.88%) | 1,166,000 |
1 Oct 2019 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
30 Sep 2019 | HKD | 1 | 1.04 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 552,000 |
27 Sep 2019 | HKD | 1.07 | 1.09 | 1 | 1.03 | 1.03 | -0.04 (-3.74%) | 2,360,000 |
26 Sep 2019 | HKD | 1.09 | 1.09 | 1.06 | 1.07 | 1.07 | -0.02 (-1.83%) | 1,488,000 |
25 Sep 2019 | HKD | 1.08 | 1.13 | 1.07 | 1.09 | 1.09 | -0.01 (-0.91%) | 2,122,000 |
24 Sep 2019 | HKD | 1.1 | 1.14 | 1.07 | 1.1 | 1.1 | +0.01 (+0.92%) | 2,178,000 |
23 Sep 2019 | HKD | 1.13 | 1.2 | 1.04 | 1.09 | 1.09 | -0.04 (-3.54%) | 6,388,000 |
20 Sep 2019 | HKD | 1.22 | 1.26 | 1.13 | 1.13 | 1.13 | -0.09 (-7.38%) | 7,358,000 |
19 Sep 2019 | HKD | 1.34 | 1.36 | 1.15 | 1.22 | 1.22 | 0.0 (0.0%) | 50,130,000 |