| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | JPY | 748 | 761 | 743 | 750 | 750 | +3 (+0.40%) | 15,400 |
| 19 Feb 2024 | JPY | 746 | 758 | 745 | 747 | 747 | +3 (+0.40%) | 18,200 |
| 16 Feb 2024 | JPY | 736 | 744 | 736 | 744 | 744 | +8 (+1.09%) | 4,700 |
| 15 Feb 2024 | JPY | 738 | 745 | 734 | 736 | 736 | -3 (-0.41%) | 11,300 |
| 14 Feb 2024 | JPY | 739 | 742 | 734 | 739 | 739 | -1 (-0.14%) | 12,000 |
| 13 Feb 2024 | JPY | 743 | 750 | 737 | 740 | 740 | -3 (-0.40%) | 14,800 |
| 9 Feb 2024 | JPY | 733 | 753 | 732 | 743 | 743 | +4 (+0.54%) | 23,000 |
| 8 Feb 2024 | JPY | 762 | 765 | 739 | 739 | 739 | -20 (-2.64%) | 55,100 |
| 7 Feb 2024 | JPY | 770 | 780 | 757 | 759 | 759 | -3 (-0.39%) | 126,900 |
| 6 Feb 2024 | JPY | 770 | 783 | 759 | 762 | 762 | 0.0 (0.0%) | 151,000 |
| 5 Feb 2024 | JPY | 770 | 872 | 755 | 762 | 762 | -23 (-2.93%) | 724,500 |
| 2 Feb 2024 | JPY | 790 | 865 | 773 | 785 | 785 | +70 (+9.79%) | 913,500 |
| 1 Feb 2024 | JPY | 718 | 718 | 712 | 715 | 715 | -3 (-0.42%) | 2,000 |
| 31 Jan 2024 | JPY | 714 | 718 | 713 | 718 | 718 | -1 (-0.14%) | 900 |
| 30 Jan 2024 | JPY | 716 | 719 | 716 | 719 | 719 | +3 (+0.42%) | 1,800 |
| 29 Jan 2024 | JPY | 720 | 723 | 716 | 716 | 716 | +2 (+0.28%) | 2,500 |
| 26 Jan 2024 | JPY | 718 | 721 | 714 | 714 | 714 | -2 (-0.28%) | 5,200 |
| 25 Jan 2024 | JPY | 717 | 718 | 716 | 716 | 716 | +8 (+1.13%) | 2,100 |
| 24 Jan 2024 | JPY | 722 | 722 | 708 | 708 | 708 | -13 (-1.80%) | 4,900 |
| 23 Jan 2024 | JPY | 716 | 724 | 714 | 721 | 721 | +1 (+0.14%) | 4,700 |
| 22 Jan 2024 | JPY | 718 | 720 | 706 | 720 | 720 | +16 (+2.27%) | 8,000 |
| 19 Jan 2024 | JPY | 705 | 740 | 701 | 704 | 704 | +4 (+0.57%) | 54,800 |
| 18 Jan 2024 | JPY | 700 | 700 | 699 | 700 | 700 | +1 (+0.14%) | 1,200 |
| 17 Jan 2024 | JPY | 701 | 703 | 699 | 699 | 699 | -5 (-0.71%) | 3,300 |
| 16 Jan 2024 | JPY | 701 | 705 | 701 | 704 | 704 | +3 (+0.43%) | 1,800 |
| 15 Jan 2024 | JPY | 701 | 701 | 701 | 701 | 701 | -1 (-0.14%) | 100 |
| 12 Jan 2024 | JPY | 703 | 704 | 698 | 702 | 702 | -1 (-0.14%) | 11,700 |
| 11 Jan 2024 | JPY | 700 | 707 | 700 | 703 | 703 | +4 (+0.57%) | 1,900 |
| 10 Jan 2024 | JPY | 717 | 718 | 699 | 699 | 699 | -10 (-1.41%) | 20,000 |
| 9 Jan 2024 | JPY | 709 | 712 | 706 | 709 | 709 | 0.0 (0.0%) | 2,400 |
