| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | JPY | 745 | 750 | 745 | 747 | 747 | +4 (+0.54%) | 4,300 |
| 30 Apr 2024 | JPY | 745 | 750 | 743 | 743 | 743 | -2 (-0.27%) | 2,600 |
| 26 Apr 2024 | JPY | 742 | 745 | 737 | 745 | 745 | +7 (+0.95%) | 5,000 |
| 25 Apr 2024 | JPY | 748 | 748 | 730 | 738 | 738 | -10 (-1.34%) | 15,800 |
| 24 Apr 2024 | JPY | 749 | 749 | 743 | 748 | 748 | +1 (+0.13%) | 4,900 |
| 23 Apr 2024 | JPY | 746 | 747 | 746 | 747 | 747 | -1 (-0.13%) | 1,400 |
| 22 Apr 2024 | JPY | 739 | 750 | 736 | 748 | 748 | +16 (+2.19%) | 11,100 |
| 19 Apr 2024 | JPY | 738 | 738 | 731 | 732 | 732 | -6 (-0.81%) | 13,900 |
| 18 Apr 2024 | JPY | 737 | 740 | 733 | 738 | 738 | +4 (+0.54%) | 9,200 |
| 17 Apr 2024 | JPY | 745 | 809 | 728 | 734 | 734 | -10 (-1.34%) | 170,700 |
| 16 Apr 2024 | JPY | 739 | 744 | 739 | 744 | 744 | +6 (+0.81%) | 500 |
| 15 Apr 2024 | JPY | 741 | 744 | 736 | 738 | 738 | -1 (-0.14%) | 4,400 |
| 12 Apr 2024 | JPY | 744 | 745 | 737 | 739 | 739 | -7 (-0.94%) | 7,400 |
| 11 Apr 2024 | JPY | 747 | 751 | 745 | 746 | 746 | -3 (-0.40%) | 1,800 |
| 10 Apr 2024 | JPY | 750 | 750 | 746 | 749 | 749 | -2 (-0.27%) | 800 |
| 9 Apr 2024 | JPY | 753 | 753 | 747 | 751 | 751 | -2 (-0.27%) | 3,900 |
| 8 Apr 2024 | JPY | 738 | 766 | 736 | 753 | 753 | +18 (+2.45%) | 15,800 |
| 5 Apr 2024 | JPY | 738 | 740 | 733 | 735 | 735 | -4 (-0.54%) | 6,200 |
| 4 Apr 2024 | JPY | 742 | 742 | 738 | 739 | 739 | -3 (-0.40%) | 2,600 |
| 3 Apr 2024 | JPY | 750 | 750 | 733 | 742 | 742 | -8 (-1.07%) | 14,700 |
| 2 Apr 2024 | JPY | 767 | 767 | 747 | 750 | 750 | -16 (-2.09%) | 11,000 |
| 1 Apr 2024 | JPY | 764 | 772 | 752 | 766 | 766 | +11 (+1.46%) | 15,500 |
| 29 Mar 2024 | JPY | 742 | 815 | 739 | 755 | 755 | +15 (+2.03%) | 98,500 |
| 28 Mar 2024 | JPY | 743 | 746 | 740 | 740 | 740 | -3 (-0.40%) | 4,400 |
| 27 Mar 2024 | JPY | 742 | 746 | 742 | 743 | 743 | -4 (-0.54%) | 3,900 |
| 26 Mar 2024 | JPY | 746 | 749 | 742 | 747 | 747 | +3 (+0.40%) | 5,900 |
| 25 Mar 2024 | JPY | 745 | 755 | 743 | 744 | 744 | -1 (-0.13%) | 5,800 |
| 22 Mar 2024 | JPY | 750 | 751 | 744 | 745 | 745 | 0.0 (0.0%) | 3,900 |
| 21 Mar 2024 | JPY | 742 | 746 | 741 | 745 | 745 | +1 (+0.13%) | 5,200 |
| 19 Mar 2024 | JPY | 740 | 748 | 739 | 744 | 744 | -2 (-0.27%) | 5,500 |
