| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | JPY | 709 | 712 | 706 | 709 | 709 | 0.0 (0.0%) | 2,400 |
| 5 Jan 2024 | JPY | 707 | 715 | 707 | 709 | 709 | +3 (+0.42%) | 3,000 |
| 4 Jan 2024 | JPY | 704 | 711 | 700 | 706 | 706 | -5 (-0.70%) | 6,200 |
| 29 Dec 2023 | JPY | 720 | 722 | 711 | 711 | 711 | -5 (-0.70%) | 18,600 |
| 28 Dec 2023 | JPY | 697 | 797 | 697 | 716 | 716 | +19 (+2.73%) | 352,500 |
| 27 Dec 2023 | JPY | 700 | 704 | 693 | 697 | 697 | 0.0 (0.0%) | 9,800 |
| 26 Dec 2023 | JPY | 694 | 700 | 688 | 697 | 697 | -1 (-0.14%) | 17,700 |
| 25 Dec 2023 | JPY | 700 | 700 | 690 | 698 | 698 | -5 (-0.71%) | 7,500 |
| 22 Dec 2023 | JPY | 709 | 709 | 698 | 703 | 703 | -9 (-1.26%) | 6,800 |
| 21 Dec 2023 | JPY | 710 | 726 | 695 | 712 | 712 | +5 (+0.71%) | 22,200 |
| 20 Dec 2023 | JPY | 700 | 707 | 694 | 707 | 707 | +7 (+1%) | 6,600 |
| 19 Dec 2023 | JPY | 693 | 704 | 693 | 700 | 700 | +8 (+1.16%) | 9,000 |
| 18 Dec 2023 | JPY | 688 | 696 | 688 | 692 | 692 | -9 (-1.28%) | 2,000 |
| 15 Dec 2023 | JPY | 692 | 705 | 688 | 701 | 701 | +7 (+1.01%) | 3,000 |
| 14 Dec 2023 | JPY | 698 | 700 | 685 | 694 | 694 | +4 (+0.58%) | 7,700 |
| 13 Dec 2023 | JPY | 709 | 710 | 685 | 690 | 690 | -21 (-2.95%) | 31,900 |
| 12 Dec 2023 | JPY | 730 | 730 | 708 | 711 | 711 | -4 (-0.56%) | 14,800 |
| 11 Dec 2023 | JPY | 721 | 729 | 711 | 715 | 715 | -6 (-0.83%) | 7,900 |
| 8 Dec 2023 | JPY | 727 | 727 | 720 | 721 | 721 | -6 (-0.83%) | 14,000 |
| 7 Dec 2023 | JPY | 729 | 731 | 727 | 727 | 727 | 0.0 (0.0%) | 5,100 |
| 6 Dec 2023 | JPY | 731 | 750 | 720 | 727 | 727 | -5 (-0.68%) | 16,100 |
| 5 Dec 2023 | JPY | 731 | 747 | 731 | 732 | 732 | -22 (-2.92%) | 11,600 |
| 4 Dec 2023 | JPY | 730 | 754 | 729 | 754 | 754 | +24 (+3.29%) | 14,600 |
| 1 Dec 2023 | JPY | 771 | 773 | 728 | 730 | 730 | -53 (-6.77%) | 39,400 |
| 30 Nov 2023 | JPY | 790 | 803 | 780 | 783 | 783 | -10 (-1.26%) | 19,500 |
| 29 Nov 2023 | JPY | 782 | 794 | 782 | 793 | 793 | +8 (+1.02%) | 2,200 |
| 28 Nov 2023 | JPY | 786 | 790 | 785 | 785 | 785 | -1 (-0.13%) | 2,400 |
| 27 Nov 2023 | JPY | 795 | 801 | 785 | 786 | 786 | -5 (-0.63%) | 7,200 |
| 24 Nov 2023 | JPY | 795 | 795 | 785 | 791 | 791 | +4 (+0.51%) | 3,000 |
| 22 Nov 2023 | JPY | 790 | 793 | 787 | 787 | 787 | -1 (-0.13%) | 4,300 |
