| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2023 | JPY | 775 | 782 | 774 | 774 | 774 | -1 (-0.13%) | 3,300 |
| 26 Oct 2023 | JPY | 782 | 783 | 775 | 775 | 775 | -3 (-0.39%) | 1,400 |
| 25 Oct 2023 | JPY | 781 | 782 | 777 | 778 | 778 | -4 (-0.51%) | 2,500 |
| 24 Oct 2023 | JPY | 776 | 784 | 773 | 782 | 782 | +6 (+0.77%) | 3,800 |
| 23 Oct 2023 | JPY | 781 | 781 | 775 | 776 | 776 | -2 (-0.26%) | 1,800 |
| 20 Oct 2023 | JPY | 777 | 778 | 770 | 778 | 778 | +1 (+0.13%) | 3,400 |
| 19 Oct 2023 | JPY | 783 | 783 | 777 | 777 | 777 | -5 (-0.64%) | 1,000 |
| 18 Oct 2023 | JPY | 780 | 782 | 779 | 782 | 782 | +2 (+0.26%) | 2,400 |
| 17 Oct 2023 | JPY | 786 | 786 | 779 | 780 | 780 | -7 (-0.89%) | 900 |
| 16 Oct 2023 | JPY | 783 | 787 | 775 | 787 | 787 | +4 (+0.51%) | 4,200 |
| 13 Oct 2023 | JPY | 796 | 796 | 783 | 783 | 783 | -10 (-1.26%) | 3,000 |
| 12 Oct 2023 | JPY | 787 | 797 | 782 | 793 | 793 | +12 (+1.54%) | 8,400 |
| 11 Oct 2023 | JPY | 779 | 786 | 777 | 781 | 781 | +18 (+2.36%) | 12,400 |
| 10 Oct 2023 | JPY | 761 | 763 | 761 | 763 | 763 | +3 (+0.39%) | 2,000 |
| 6 Oct 2023 | JPY | 756 | 760 | 755 | 760 | 760 | -1 (-0.13%) | 1,100 |
| 5 Oct 2023 | JPY | 758 | 765 | 758 | 761 | 761 | +3 (+0.40%) | 2,100 |
| 4 Oct 2023 | JPY | 768 | 771 | 755 | 758 | 758 | -13 (-1.69%) | 11,000 |
| 3 Oct 2023 | JPY | 777 | 777 | 768 | 771 | 771 | -7 (-0.90%) | 17,100 |
| 2 Oct 2023 | JPY | 782 | 782 | 778 | 778 | 778 | -4 (-0.51%) | 1,700 |
| 29 Sep 2023 | JPY | 781 | 783 | 780 | 782 | 782 | +1 (+0.13%) | 1,400 |
| 28 Sep 2023 | JPY | 778 | 781 | 778 | 781 | 781 | +3 (+0.39%) | 2,200 |
| 27 Sep 2023 | JPY | 790 | 790 | 777 | 778 | 778 | -5 (-0.64%) | 6,000 |
| 26 Sep 2023 | JPY | 790 | 791 | 780 | 783 | 783 | -7 (-0.89%) | 9,000 |
| 25 Sep 2023 | JPY | 794 | 799 | 788 | 790 | 790 | -8 (-1.00%) | 10,800 |
| 22 Sep 2023 | JPY | 799 | 799 | 787 | 798 | 798 | -1 (-0.13%) | 7,500 |
| 21 Sep 2023 | JPY | 782 | 813 | 776 | 799 | 799 | +14 (+1.78%) | 35,100 |
| 20 Sep 2023 | JPY | 780 | 792 | 777 | 785 | 785 | +5 (+0.64%) | 17,600 |
| 19 Sep 2023 | JPY | 791 | 791 | 776 | 780 | 780 | -11 (-1.39%) | 22,800 |
| 15 Sep 2023 | JPY | 793 | 798 | 783 | 791 | 791 | -7 (-0.88%) | 39,800 |
| 14 Sep 2023 | JPY | 832 | 832 | 790 | 798 | 798 | -127 (-13.73%) | 169,700 |
