Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2016 | JPY | 1,750 | 1,763 | 1,745 | 1,752 | 1,752 | +2 (+0.11%) | 5,200 |
2 Dec 2016 | JPY | 1,748 | 1,769 | 1,748 | 1,750 | 1,750 | +2 (+0.11%) | 10,700 |
1 Dec 2016 | JPY | 1,717 | 1,768 | 1,710 | 1,748 | 1,748 | -114 (-6.12%) | 35,500 |
30 Nov 2016 | JPY | 1,845 | 1,865 | 1,813 | 1,862 | 1,862 | +19 (+1.03%) | 19,600 |
29 Nov 2016 | JPY | 1,785 | 1,843 | 1,782 | 1,843 | 1,843 | +59 (+3.31%) | 15,400 |
28 Nov 2016 | JPY | 1,776 | 1,784 | 1,765 | 1,784 | 1,784 | +8 (+0.45%) | 5,500 |
25 Nov 2016 | JPY | 1,795 | 1,795 | 1,760 | 1,776 | 1,776 | -4 (-0.22%) | 7,800 |
24 Nov 2016 | JPY | 1,780 | 1,795 | 1,780 | 1,780 | 1,780 | +10 (+0.56%) | 7,200 |
22 Nov 2016 | JPY | 1,763 | 1,788 | 1,750 | 1,770 | 1,770 | +14 (+0.80%) | 4,600 |
21 Nov 2016 | JPY | 1,788 | 1,795 | 1,755 | 1,756 | 1,756 | -16 (-0.90%) | 4,100 |
18 Nov 2016 | JPY | 1,788 | 1,788 | 1,765 | 1,772 | 1,772 | -16 (-0.89%) | 4,700 |
17 Nov 2016 | JPY | 1,775 | 1,798 | 1,765 | 1,788 | 1,788 | +10 (+0.56%) | 6,100 |
16 Nov 2016 | JPY | 1,759 | 1,795 | 1,756 | 1,778 | 1,778 | +24 (+1.37%) | 14,700 |
15 Nov 2016 | JPY | 1,738 | 1,754 | 1,714 | 1,754 | 1,754 | +52 (+3.06%) | 9,600 |
14 Nov 2016 | JPY | 1,651 | 1,734 | 1,651 | 1,702 | 1,702 | +47 (+2.84%) | 3,900 |
11 Nov 2016 | JPY | 1,707 | 1,707 | 1,644 | 1,655 | 1,655 | -49 (-2.88%) | 10,900 |
10 Nov 2016 | JPY | 1,697 | 1,744 | 1,684 | 1,704 | 1,704 | +60 (+3.65%) | 11,600 |
9 Nov 2016 | JPY | 1,750 | 1,750 | 1,501 | 1,644 | 1,644 | -106 (-6.06%) | 24,900 |
8 Nov 2016 | JPY | 1,760 | 1,778 | 1,747 | 1,750 | 1,750 | -10 (-0.57%) | 9,300 |
7 Nov 2016 | JPY | 1,732 | 1,770 | 1,732 | 1,760 | 1,760 | +25 (+1.44%) | 8,000 |
4 Nov 2016 | JPY | 1,793 | 1,798 | 1,720 | 1,735 | 1,735 | -69 (-3.82%) | 21,600 |
2 Nov 2016 | JPY | 1,802 | 1,818 | 1,800 | 1,804 | 1,804 | -7 (-0.39%) | 9,800 |
1 Nov 2016 | JPY | 1,820 | 1,820 | 1,805 | 1,811 | 1,811 | -13 (-0.71%) | 8,500 |
31 Oct 2016 | JPY | 1,822 | 1,838 | 1,822 | 1,824 | 1,824 | -6 (-0.33%) | 3,700 |
28 Oct 2016 | JPY | 1,838 | 1,845 | 1,825 | 1,830 | 1,830 | +1 (+0.05%) | 6,200 |
27 Oct 2016 | JPY | 1,828 | 1,842 | 1,822 | 1,829 | 1,829 | +1 (+0.05%) | 3,100 |
26 Oct 2016 | JPY | 1,842 | 1,850 | 1,821 | 1,828 | 1,828 | -19 (-1.03%) | 6,600 |
25 Oct 2016 | JPY | 1,841 | 1,857 | 1,841 | 1,847 | 1,847 | +6 (+0.33%) | 5,300 |
24 Oct 2016 | JPY | 1,845 | 1,850 | 1,830 | 1,841 | 1,841 | +1 (+0.05%) | 4,700 |
21 Oct 2016 | JPY | 1,858 | 1,886 | 1,840 | 1,840 | 1,840 | -23 (-1.23%) | 14,100 |