| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2016 | JPY | 1,900 | 1,905 | 1,860 | 1,863 | 1,863 | -33 (-1.74%) | 18,000 |
| 19 Oct 2016 | JPY | 1,865 | 1,897 | 1,844 | 1,896 | 1,896 | +40 (+2.16%) | 16,800 |
| 18 Oct 2016 | JPY | 1,841 | 1,868 | 1,840 | 1,856 | 1,856 | +11 (+0.60%) | 7,100 |
| 17 Oct 2016 | JPY | 1,873 | 1,873 | 1,841 | 1,845 | 1,845 | -29 (-1.55%) | 6,500 |
| 14 Oct 2016 | JPY | 1,832 | 1,879 | 1,830 | 1,874 | 1,874 | +56 (+3.08%) | 10,800 |
| 13 Oct 2016 | JPY | 1,818 | 1,832 | 1,818 | 1,818 | 1,818 | 0.0 (0.0%) | 4,800 |
| 12 Oct 2016 | JPY | 1,876 | 1,876 | 1,796 | 1,818 | 1,818 | -58 (-3.09%) | 10,600 |
| 11 Oct 2016 | JPY | 1,881 | 1,897 | 1,875 | 1,876 | 1,876 | -14 (-0.74%) | 7,000 |
| 7 Oct 2016 | JPY | 1,886 | 1,892 | 1,865 | 1,890 | 1,890 | -2 (-0.11%) | 7,400 |
| 6 Oct 2016 | JPY | 1,914 | 1,914 | 1,888 | 1,892 | 1,892 | -9 (-0.47%) | 14,200 |
| 5 Oct 2016 | JPY | 1,853 | 1,916 | 1,853 | 1,901 | 1,901 | +52 (+2.81%) | 23,100 |
| 4 Oct 2016 | JPY | 1,856 | 1,856 | 1,841 | 1,849 | 1,849 | 0.0 (0.0%) | 5,000 |
| 3 Oct 2016 | JPY | 1,850 | 1,859 | 1,840 | 1,849 | 1,849 | +13 (+0.71%) | 7,200 |
| 30 Sep 2016 | JPY | 1,856 | 1,856 | 1,830 | 1,836 | 1,836 | -24 (-1.29%) | 18,400 |
| 29 Sep 2016 | JPY | 1,850 | 1,900 | 1,828 | 1,860 | 1,860 | +35 (+1.92%) | 39,300 |
| 28 Sep 2016 | JPY | 1,810 | 1,845 | 1,797 | 1,825 | 1,825 | +25 (+1.39%) | 12,900 |
| 27 Sep 2016 | JPY | 1,800 | 1,807 | 1,796 | 1,800 | 1,800 | 0.0 (0.0%) | 11,800 |
| 26 Sep 2016 | JPY | 1,826 | 1,826 | 1,794 | 1,800 | 1,800 | -26 (-1.42%) | 22,800 |
| 23 Sep 2016 | JPY | 1,803 | 1,826 | 1,795 | 1,826 | 1,826 | +23 (+1.28%) | 10,000 |
| 21 Sep 2016 | JPY | 1,801 | 1,815 | 1,780 | 1,803 | 1,803 | -5 (-0.28%) | 25,700 |
| 20 Sep 2016 | JPY | 1,801 | 1,847 | 1,800 | 1,808 | 1,808 | -22 (-1.20%) | 19,600 |
| 16 Sep 2016 | JPY | 1,835 | 1,850 | 1,815 | 1,830 | 1,830 | +2 (+0.11%) | 12,800 |
| 15 Sep 2016 | JPY | 1,890 | 1,903 | 1,810 | 1,828 | 1,828 | -82 (-4.29%) | 46,600 |
| 14 Sep 2016 | JPY | 1,901 | 1,981 | 1,880 | 1,910 | 1,910 | -271 (-12.43%) | 130,200 |
| 13 Sep 2016 | JPY | 2,040 | 2,197 | 2,020 | 2,181 | 2,181 | +177 (+8.83%) | 90,300 |
| 12 Sep 2016 | JPY | 2,000 | 2,060 | 1,980 | 2,004 | 2,004 | +4 (+0.20%) | 29,800 |
| 9 Sep 2016 | JPY | 2,001 | 2,080 | 1,950 | 2,000 | 2,000 | +16 (+0.81%) | 51,300 |
| 8 Sep 2016 | JPY | 1,900 | 2,001 | 1,900 | 1,984 | 1,984 | +99 (+5.25%) | 59,600 |
| 7 Sep 2016 | JPY | 1,850 | 1,888 | 1,841 | 1,885 | 1,885 | -4 (-0.21%) | 6,800 |
| 6 Sep 2016 | JPY | 1,868 | 1,889 | 1,863 | 1,889 | 1,889 | +13 (+0.69%) | 7,700 |
