Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2016 | JPY | 1,901 | 1,916 | 1,863 | 1,876 | 1,876 | -19 (-1.00%) | 10,400 |
2 Sep 2016 | JPY | 1,870 | 1,905 | 1,870 | 1,895 | 1,895 | +25 (+1.34%) | 9,800 |
1 Sep 2016 | JPY | 1,845 | 1,876 | 1,836 | 1,870 | 1,870 | +45 (+2.47%) | 13,300 |
31 Aug 2016 | JPY | 1,803 | 1,842 | 1,803 | 1,825 | 1,825 | +19 (+1.05%) | 7,400 |
30 Aug 2016 | JPY | 1,801 | 1,817 | 1,800 | 1,806 | 1,806 | -1 (-0.06%) | 4,800 |
29 Aug 2016 | JPY | 1,815 | 1,815 | 1,797 | 1,807 | 1,807 | +10 (+0.56%) | 5,600 |
26 Aug 2016 | JPY | 1,796 | 1,818 | 1,796 | 1,797 | 1,797 | +1 (+0.06%) | 12,900 |
25 Aug 2016 | JPY | 1,870 | 1,880 | 1,792 | 1,796 | 1,796 | -84 (-4.47%) | 21,300 |
24 Aug 2016 | JPY | 1,898 | 1,900 | 1,870 | 1,880 | 1,880 | +4 (+0.21%) | 4,700 |
23 Aug 2016 | JPY | 1,900 | 1,900 | 1,875 | 1,876 | 1,876 | -24 (-1.26%) | 4,300 |
22 Aug 2016 | JPY | 1,867 | 1,923 | 1,853 | 1,900 | 1,900 | +33 (+1.77%) | 6,200 |
19 Aug 2016 | JPY | 1,908 | 1,923 | 1,867 | 1,867 | 1,867 | -35 (-1.84%) | 12,800 |
18 Aug 2016 | JPY | 1,900 | 1,925 | 1,900 | 1,902 | 1,902 | -17 (-0.89%) | 9,000 |
17 Aug 2016 | JPY | 1,930 | 1,944 | 1,915 | 1,919 | 1,919 | -25 (-1.29%) | 4,700 |
16 Aug 2016 | JPY | 1,964 | 1,964 | 1,933 | 1,944 | 1,944 | -1 (-0.05%) | 4,000 |
15 Aug 2016 | JPY | 1,969 | 1,971 | 1,940 | 1,945 | 1,945 | -30 (-1.52%) | 6,300 |
12 Aug 2016 | JPY | 1,963 | 1,980 | 1,950 | 1,975 | 1,975 | -19 (-0.95%) | 10,600 |
10 Aug 2016 | JPY | 1,938 | 2,058 | 1,925 | 1,994 | 1,994 | +54 (+2.78%) | 29,500 |
9 Aug 2016 | JPY | 1,940 | 1,950 | 1,911 | 1,940 | 1,940 | -8 (-0.41%) | 5,900 |
8 Aug 2016 | JPY | 1,940 | 1,955 | 1,932 | 1,948 | 1,948 | +3 (+0.15%) | 5,700 |
5 Aug 2016 | JPY | 1,950 | 1,954 | 1,940 | 1,945 | 1,945 | -5 (-0.26%) | 5,100 |
4 Aug 2016 | JPY | 1,988 | 1,990 | 1,941 | 1,950 | 1,950 | -14 (-0.71%) | 8,900 |
3 Aug 2016 | JPY | 1,965 | 1,979 | 1,964 | 1,964 | 1,964 | -7 (-0.36%) | 8,900 |
2 Aug 2016 | JPY | 1,970 | 1,989 | 1,966 | 1,971 | 1,971 | -9 (-0.45%) | 7,000 |
1 Aug 2016 | JPY | 1,960 | 1,985 | 1,940 | 1,980 | 1,980 | +20 (+1.02%) | 5,200 |
29 Jul 2016 | JPY | 1,979 | 1,994 | 1,943 | 1,960 | 1,960 | -19 (-0.96%) | 8,300 |
28 Jul 2016 | JPY | 1,990 | 1,990 | 1,979 | 1,979 | 1,979 | -24 (-1.20%) | 9,400 |
27 Jul 2016 | JPY | 2,002 | 2,017 | 1,970 | 2,003 | 2,003 | +3 (+0.15%) | 11,900 |
26 Jul 2016 | JPY | 1,990 | 2,018 | 1,970 | 2,000 | 2,000 | +2 (+0.10%) | 14,200 |
25 Jul 2016 | JPY | 2,011 | 2,030 | 1,935 | 1,998 | 1,998 | -32 (-1.58%) | 32,100 |