| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2016 | JPY | 2,300 | 2,327 | 2,252 | 2,301 | 2,301 | +16 (+0.70%) | 33,700 |
| 8 Jun 2016 | JPY | 2,186 | 2,302 | 2,151 | 2,285 | 2,285 | +52 (+2.33%) | 45,500 |
| 7 Jun 2016 | JPY | 2,344 | 2,344 | 2,225 | 2,233 | 2,233 | -65 (-2.83%) | 57,500 |
| 6 Jun 2016 | JPY | 2,104 | 2,298 | 2,050 | 2,298 | 2,298 | +194 (+9.22%) | 61,800 |
| 3 Jun 2016 | JPY | 2,106 | 2,151 | 2,080 | 2,104 | 2,104 | -39 (-1.82%) | 32,900 |
| 2 Jun 2016 | JPY | 2,270 | 2,272 | 2,115 | 2,143 | 2,143 | -154 (-6.70%) | 44,200 |
| 1 Jun 2016 | JPY | 2,345 | 2,345 | 2,258 | 2,297 | 2,297 | +99 (+4.50%) | 164,700 |
| 31 May 2016 | JPY | 2,150 | 2,199 | 2,120 | 2,198 | 2,198 | +36 (+1.67%) | 36,100 |
| 30 May 2016 | JPY | 2,115 | 2,162 | 2,079 | 2,162 | 2,162 | +115 (+5.62%) | 26,700 |
| 27 May 2016 | JPY | 2,079 | 2,092 | 2,030 | 2,047 | 2,047 | -6 (-0.29%) | 19,500 |
| 26 May 2016 | JPY | 2,140 | 2,140 | 2,001 | 2,053 | 2,053 | -89 (-4.15%) | 19,000 |
| 25 May 2016 | JPY | 2,195 | 2,195 | 2,113 | 2,142 | 2,142 | -38 (-1.74%) | 15,300 |
| 24 May 2016 | JPY | 2,142 | 2,209 | 2,142 | 2,180 | 2,180 | +43 (+2.01%) | 35,700 |
| 23 May 2016 | JPY | 2,099 | 2,137 | 2,083 | 2,137 | 2,137 | +47 (+2.25%) | 19,500 |
| 20 May 2016 | JPY | 2,045 | 2,090 | 2,012 | 2,090 | 2,090 | +50 (+2.45%) | 18,800 |
| 19 May 2016 | JPY | 1,966 | 2,040 | 1,966 | 2,040 | 2,040 | +75 (+3.82%) | 17,700 |
| 18 May 2016 | JPY | 2,078 | 2,100 | 1,958 | 1,965 | 1,965 | -130 (-6.21%) | 50,500 |
| 17 May 2016 | JPY | 2,073 | 2,130 | 2,057 | 2,095 | 2,095 | -28 (-1.32%) | 29,000 |
| 16 May 2016 | JPY | 2,115 | 2,232 | 2,085 | 2,123 | 2,123 | +8 (+0.38%) | 63,800 |
| 13 May 2016 | JPY | 2,084 | 2,123 | 2,000 | 2,115 | 2,115 | +12 (+0.57%) | 49,100 |
| 12 May 2016 | JPY | 2,160 | 2,160 | 2,103 | 2,103 | 2,103 | -57 (-2.64%) | 33,800 |
| 11 May 2016 | JPY | 2,138 | 2,216 | 2,129 | 2,160 | 2,160 | -28 (-1.28%) | 34,600 |
| 10 May 2016 | JPY | 2,276 | 2,300 | 2,150 | 2,188 | 2,188 | -25 (-1.13%) | 93,500 |
| 9 May 2016 | JPY | 2,048 | 2,249 | 2,033 | 2,213 | 2,213 | +213 (+10.65%) | 146,900 |
| 6 May 2016 | JPY | 1,945 | 2,000 | 1,931 | 2,000 | 2,000 | +72 (+3.73%) | 18,700 |
| 2 May 2016 | JPY | 1,900 | 1,947 | 1,890 | 1,928 | 1,928 | -30 (-1.53%) | 20,100 |
| 28 Apr 2016 | JPY | 1,980 | 1,994 | 1,930 | 1,958 | 1,958 | -17 (-0.86%) | 21,000 |
| 27 Apr 2016 | JPY | 1,963 | 1,992 | 1,956 | 1,975 | 1,975 | +9 (+0.46%) | 17,200 |
| 26 Apr 2016 | JPY | 1,989 | 2,065 | 1,954 | 1,966 | 1,966 | -25 (-1.26%) | 52,100 |
| 25 Apr 2016 | JPY | 2,026 | 2,036 | 1,973 | 1,991 | 1,991 | -35 (-1.73%) | 38,200 |
