| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2016 | JPY | 1,843 | 2,045 | 1,814 | 2,036 | 2,036 | +154 (+8.18%) | 139,900 |
| 28 Mar 2016 | JPY | 1,852 | 1,882 | 1,818 | 1,882 | 1,882 | -3 (-0.16%) | 56,000 |
| 25 Mar 2016 | JPY | 1,900 | 1,913 | 1,830 | 1,885 | 1,885 | -28 (-1.46%) | 74,300 |
| 24 Mar 2016 | JPY | 1,820 | 1,913 | 1,801 | 1,913 | 1,913 | +86 (+4.71%) | 95,800 |
| 23 Mar 2016 | JPY | 1,863 | 1,863 | 1,826 | 1,827 | 1,827 | -79 (-4.14%) | 89,700 |
| 22 Mar 2016 | JPY | 1,939 | 1,939 | 1,880 | 1,906 | 1,906 | -32 (-1.65%) | 66,900 |
| 18 Mar 2016 | JPY | 2,048 | 2,060 | 1,930 | 1,938 | 1,938 | -66 (-3.29%) | 78,200 |
| 17 Mar 2016 | JPY | 1,990 | 2,065 | 1,940 | 2,004 | 2,004 | +54 (+2.77%) | 228,500 |
| 16 Mar 2016 | JPY | 1,935 | 1,956 | 1,904 | 1,950 | 1,950 | +3 (+0.15%) | 75,800 |
| 15 Mar 2016 | JPY | 1,964 | 2,010 | 1,936 | 1,947 | 1,947 | -37 (-1.86%) | 103,800 |
| 14 Mar 2016 | JPY | 2,039 | 2,042 | 1,970 | 1,984 | 1,984 | -97 (-4.66%) | 217,800 |
| 11 Mar 2016 | JPY | 2,012 | 2,116 | 1,980 | 2,081 | 2,081 | +96 (+4.84%) | 259,700 |
| 10 Mar 2016 | JPY | 2,020 | 2,096 | 1,925 | 1,985 | 1,985 | -15 (-0.75%) | 388,800 |
| 9 Mar 2016 | JPY | 2,157 | 2,179 | 1,992 | 2,000 | 2,000 | -201 (-9.13%) | 298,900 |
| 8 Mar 2016 | JPY | 2,324 | 2,346 | 2,201 | 2,201 | 2,201 | -123 (-5.29%) | 167,500 |
| 7 Mar 2016 | JPY | 2,358 | 2,425 | 2,290 | 2,324 | 2,324 | +16 (+0.69%) | 263,500 |
| 4 Mar 2016 | JPY | 2,249 | 2,440 | 2,249 | 2,308 | 2,308 | +85 (+3.82%) | 482,100 |
| 3 Mar 2016 | JPY | 2,220 | 2,537 | 2,208 | 2,223 | 2,223 | -97 (-4.18%) | 1,194,200 |
| 2 Mar 2016 | JPY | 2,415 | 2,430 | 2,296 | 2,320 | 2,320 | -37 (-1.57%) | 396,000 |
| 1 Mar 2016 | JPY | 2,425 | 2,498 | 2,291 | 2,357 | 2,357 | -168 (-6.65%) | 860,300 |
| 29 Feb 2016 | JPY | 2,790 | 3,015 | 2,523 | 2,525 | 2,525 | -675 (-21.09%) | 2,337,600 |
| 26 Feb 2016 | JPY | 3,200 | 3,200 | 3,165 | 3,200 | 3,200 | +500 (+18.52%) | 428,800 |
| 25 Feb 2016 | JPY | 3,025 | 3,355 | 2,355 | 2,700 | 2,700 | 0.0 (0.0%) | 1,528,200 |
