| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2023 | JPY | 893 | 918 | 893 | 909 | 909 | +11 (+1.22%) | 10,400 |
| 5 Sep 2023 | JPY | 891 | 899 | 891 | 898 | 898 | -2 (-0.22%) | 1,900 |
| 4 Sep 2023 | JPY | 889 | 901 | 887 | 900 | 900 | +11 (+1.24%) | 3,600 |
| 1 Sep 2023 | JPY | 889 | 899 | 889 | 889 | 889 | -14 (-1.55%) | 4,800 |
| 31 Aug 2023 | JPY | 909 | 909 | 899 | 903 | 903 | -6 (-0.66%) | 3,200 |
| 30 Aug 2023 | JPY | 895 | 910 | 895 | 909 | 909 | +12 (+1.34%) | 3,500 |
| 29 Aug 2023 | JPY | 891 | 897 | 889 | 897 | 897 | -2 (-0.22%) | 400 |
| 28 Aug 2023 | JPY | 914 | 914 | 885 | 899 | 899 | -6 (-0.66%) | 8,400 |
| 25 Aug 2023 | JPY | 900 | 907 | 895 | 905 | 905 | +6 (+0.67%) | 6,300 |
| 24 Aug 2023 | JPY | 885 | 900 | 882 | 899 | 899 | +13 (+1.47%) | 14,700 |
| 23 Aug 2023 | JPY | 868 | 892 | 868 | 886 | 886 | +28 (+3.26%) | 4,500 |
| 22 Aug 2023 | JPY | 856 | 866 | 856 | 858 | 858 | +2 (+0.23%) | 1,500 |
| 21 Aug 2023 | JPY | 853 | 863 | 853 | 856 | 856 | -20 (-2.28%) | 8,900 |
| 18 Aug 2023 | JPY | 858 | 876 | 858 | 876 | 876 | +6 (+0.69%) | 1,800 |
| 17 Aug 2023 | JPY | 858 | 870 | 858 | 870 | 870 | +11 (+1.28%) | 800 |
| 16 Aug 2023 | JPY | 866 | 872 | 859 | 859 | 859 | -7 (-0.81%) | 3,200 |
| 15 Aug 2023 | JPY | 867 | 891 | 866 | 866 | 866 | -4 (-0.46%) | 4,900 |
| 14 Aug 2023 | JPY | 869 | 876 | 869 | 870 | 870 | -8 (-0.91%) | 3,800 |
| 10 Aug 2023 | JPY | 885 | 886 | 878 | 878 | 878 | -6 (-0.68%) | 2,700 |
| 9 Aug 2023 | JPY | 891 | 891 | 882 | 884 | 884 | -7 (-0.79%) | 1,200 |
| 8 Aug 2023 | JPY | 889 | 891 | 879 | 891 | 891 | +2 (+0.22%) | 2,500 |
| 7 Aug 2023 | JPY | 888 | 889 | 868 | 889 | 889 | +1 (+0.11%) | 3,800 |
| 4 Aug 2023 | JPY | 889 | 889 | 888 | 888 | 888 | -1 (-0.11%) | 300 |
| 3 Aug 2023 | JPY | 890 | 890 | 889 | 889 | 889 | -1 (-0.11%) | 1,300 |
| 2 Aug 2023 | JPY | 894 | 896 | 890 | 890 | 890 | -3 (-0.34%) | 3,500 |
| 1 Aug 2023 | JPY | 896 | 908 | 891 | 893 | 893 | -3 (-0.33%) | 4,700 |
| 31 Jul 2023 | JPY | 890 | 900 | 890 | 896 | 896 | +4 (+0.45%) | 900 |
| 28 Jul 2023 | JPY | 896 | 896 | 892 | 892 | 892 | -4 (-0.45%) | 1,300 |
| 27 Jul 2023 | JPY | 905 | 905 | 894 | 896 | 896 | +1 (+0.11%) | 3,500 |
| 26 Jul 2023 | JPY | 908 | 908 | 895 | 895 | 895 | -8 (-0.89%) | 4,900 |
