Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 2,100 | 2,114 | 2,082 | 2,097 | 2,097 | -16 (-0.76%) | 51,300 |
16 May 2024 | JPY | 2,190 | 2,190 | 2,109 | 2,113 | 2,113 | -72 (-3.30%) | 77,700 |
15 May 2024 | JPY | 2,203 | 2,208 | 2,160 | 2,185 | 2,185 | -17 (-0.77%) | 41,200 |
14 May 2024 | JPY | 2,167 | 2,204 | 2,150 | 2,202 | 2,202 | +57 (+2.66%) | 64,400 |
13 May 2024 | JPY | 2,160 | 2,186 | 2,138 | 2,145 | 2,145 | -34 (-1.56%) | 102,000 |
10 May 2024 | JPY | 2,265 | 2,311 | 2,172 | 2,179 | 2,179 | -236 (-9.77%) | 234,300 |
9 May 2024 | JPY | 2,324 | 2,427 | 2,320 | 2,415 | 2,415 | +98 (+4.23%) | 82,300 |
8 May 2024 | JPY | 2,304 | 2,354 | 2,291 | 2,317 | 2,317 | +3 (+0.13%) | 83,700 |
7 May 2024 | JPY | 2,313 | 2,331 | 2,300 | 2,314 | 2,314 | +8 (+0.35%) | 42,400 |
2 May 2024 | JPY | 2,312 | 2,320 | 2,283 | 2,306 | 2,306 | -6 (-0.26%) | 28,700 |
1 May 2024 | JPY | 2,311 | 2,321 | 2,285 | 2,312 | 2,312 | +3 (+0.13%) | 38,800 |
30 Apr 2024 | JPY | 2,295 | 2,309 | 2,251 | 2,309 | 2,309 | +46 (+2.03%) | 60,300 |
26 Apr 2024 | JPY | 2,240 | 2,265 | 2,223 | 2,263 | 2,263 | +16 (+0.71%) | 48,700 |
25 Apr 2024 | JPY | 2,271 | 2,287 | 2,242 | 2,247 | 2,247 | -43 (-1.88%) | 54,600 |
24 Apr 2024 | JPY | 2,289 | 2,313 | 2,275 | 2,290 | 2,290 | +13 (+0.57%) | 41,700 |
23 Apr 2024 | JPY | 2,276 | 2,288 | 2,245 | 2,277 | 2,277 | +1 (+0.04%) | 49,500 |
22 Apr 2024 | JPY | 2,276 | 2,289 | 2,228 | 2,276 | 2,276 | +33 (+1.47%) | 51,200 |
19 Apr 2024 | JPY | 2,324 | 2,332 | 2,243 | 2,243 | 2,243 | -116 (-4.92%) | 120,400 |
18 Apr 2024 | JPY | 2,365 | 2,376 | 2,332 | 2,359 | 2,359 | +35 (+1.51%) | 155,600 |
17 Apr 2024 | JPY | 2,386 | 2,388 | 2,324 | 2,324 | 2,324 | -39 (-1.65%) | 53,200 |
16 Apr 2024 | JPY | 2,391 | 2,400 | 2,351 | 2,363 | 2,363 | -60 (-2.48%) | 58,300 |
15 Apr 2024 | JPY | 2,422 | 2,446 | 2,400 | 2,423 | 2,423 | +9 (+0.37%) | 26,000 |
12 Apr 2024 | JPY | 2,425 | 2,435 | 2,395 | 2,414 | 2,414 | +3 (+0.12%) | 35,800 |
11 Apr 2024 | JPY | 2,448 | 2,448 | 2,406 | 2,411 | 2,411 | -39 (-1.59%) | 29,500 |
10 Apr 2024 | JPY | 2,431 | 2,465 | 2,431 | 2,450 | 2,450 | +10 (+0.41%) | 15,100 |
9 Apr 2024 | JPY | 2,461 | 2,461 | 2,418 | 2,440 | 2,440 | -12 (-0.49%) | 29,500 |
8 Apr 2024 | JPY | 2,450 | 2,458 | 2,424 | 2,452 | 2,452 | +38 (+1.57%) | 35,800 |
5 Apr 2024 | JPY | 2,401 | 2,430 | 2,388 | 2,414 | 2,414 | -21 (-0.86%) | 38,100 |
4 Apr 2024 | JPY | 2,503 | 2,505 | 2,421 | 2,435 | 2,435 | -68 (-2.72%) | 63,400 |
3 Apr 2024 | JPY | 2,537 | 2,537 | 2,488 | 2,503 | 2,503 | -34 (-1.34%) | 58,400 |