Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2024 | JPY | 2,391 | 2,400 | 2,351 | 2,363 | 2,363 | -60 (-2.48%) | 58,300 |
15 Apr 2024 | JPY | 2,422 | 2,446 | 2,400 | 2,423 | 2,423 | +9 (+0.37%) | 26,000 |
12 Apr 2024 | JPY | 2,425 | 2,435 | 2,395 | 2,414 | 2,414 | +3 (+0.12%) | 35,800 |
11 Apr 2024 | JPY | 2,448 | 2,448 | 2,406 | 2,411 | 2,411 | -39 (-1.59%) | 29,500 |
10 Apr 2024 | JPY | 2,431 | 2,465 | 2,431 | 2,450 | 2,450 | +10 (+0.41%) | 15,100 |
9 Apr 2024 | JPY | 2,461 | 2,461 | 2,418 | 2,440 | 2,440 | -12 (-0.49%) | 29,500 |
8 Apr 2024 | JPY | 2,450 | 2,458 | 2,424 | 2,452 | 2,452 | +38 (+1.57%) | 35,800 |
5 Apr 2024 | JPY | 2,401 | 2,430 | 2,388 | 2,414 | 2,414 | -21 (-0.86%) | 38,100 |
4 Apr 2024 | JPY | 2,503 | 2,505 | 2,421 | 2,435 | 2,435 | -68 (-2.72%) | 63,400 |
3 Apr 2024 | JPY | 2,537 | 2,537 | 2,488 | 2,503 | 2,503 | -34 (-1.34%) | 58,400 |
2 Apr 2024 | JPY | 2,599 | 2,599 | 2,522 | 2,537 | 2,537 | -66 (-2.54%) | 42,600 |
1 Apr 2024 | JPY | 2,590 | 2,630 | 2,559 | 2,603 | 2,603 | +53 (+2.08%) | 39,400 |
29 Mar 2024 | JPY | 2,537 | 2,556 | 2,510 | 2,550 | 2,550 | +25 (+0.99%) | 25,600 |
28 Mar 2024 | JPY | 2,605 | 2,609 | 2,508 | 2,525 | 2,525 | -84 (-3.22%) | 59,600 |
27 Mar 2024 | JPY | 2,565 | 2,621 | 2,564 | 2,609 | 2,609 | +30 (+1.16%) | 75,000 |
26 Mar 2024 | JPY | 2,550 | 2,615 | 2,524 | 2,579 | 2,579 | +7 (+0.27%) | 46,200 |
25 Mar 2024 | JPY | 2,650 | 2,653 | 2,571 | 2,572 | 2,572 | +18 (+0.70%) | 68,400 |
22 Mar 2024 | JPY | 2,558 | 2,558 | 2,524 | 2,554 | 2,554 | +1 (+0.04%) | 36,400 |
21 Mar 2024 | JPY | 2,580 | 2,586 | 2,540 | 2,553 | 2,553 | +7 (+0.27%) | 66,300 |
19 Mar 2024 | JPY | 2,518 | 2,580 | 2,518 | 2,546 | 2,546 | +6 (+0.24%) | 39,800 |
18 Mar 2024 | JPY | 2,528 | 2,562 | 2,519 | 2,540 | 2,540 | +27 (+1.07%) | 42,700 |
15 Mar 2024 | JPY | 2,492 | 2,528 | 2,481 | 2,513 | 2,513 | -2 (-0.08%) | 241,400 |
14 Mar 2024 | JPY | 2,480 | 2,548 | 2,480 | 2,515 | 2,515 | +8 (+0.32%) | 103,100 |
13 Mar 2024 | JPY | 2,601 | 2,601 | 2,481 | 2,507 | 2,507 | -61 (-2.38%) | 131,600 |
12 Mar 2024 | JPY | 2,440 | 2,594 | 2,440 | 2,568 | 2,568 | +128 (+5.25%) | 156,900 |
11 Mar 2024 | JPY | 2,353 | 2,447 | 2,349 | 2,440 | 2,440 | +37 (+1.54%) | 135,100 |
8 Mar 2024 | JPY | 2,396 | 2,491 | 2,369 | 2,403 | 2,403 | -7 (-0.29%) | 182,000 |
7 Mar 2024 | JPY | 2,470 | 2,472 | 2,403 | 2,410 | 2,410 | -60 (-2.43%) | 57,700 |
6 Mar 2024 | JPY | 2,419 | 2,491 | 2,419 | 2,470 | 2,470 | +51 (+2.11%) | 72,600 |
5 Mar 2024 | JPY | 2,474 | 2,474 | 2,404 | 2,419 | 2,419 | -82 (-3.28%) | 141,900 |