Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2024 | JPY | 2,549 | 2,560 | 2,501 | 2,501 | 2,501 | -53 (-2.08%) | 63,700 |
1 Mar 2024 | JPY | 2,584 | 2,611 | 2,546 | 2,554 | 2,554 | -20 (-0.78%) | 59,700 |
29 Feb 2024 | JPY | 2,640 | 2,646 | 2,558 | 2,574 | 2,574 | -94 (-3.52%) | 86,000 |
28 Feb 2024 | JPY | 2,624 | 2,703 | 2,617 | 2,668 | 2,668 | +48 (+1.83%) | 135,000 |
27 Feb 2024 | JPY | 2,599 | 2,635 | 2,553 | 2,620 | 2,620 | +42 (+1.63%) | 118,200 |
26 Feb 2024 | JPY | 2,521 | 2,596 | 2,521 | 2,578 | 2,578 | +104 (+4.20%) | 148,000 |
22 Feb 2024 | JPY | 2,450 | 2,505 | 2,420 | 2,474 | 2,474 | +74 (+3.08%) | 114,300 |
21 Feb 2024 | JPY | 2,460 | 2,473 | 2,400 | 2,400 | 2,400 | -61 (-2.48%) | 56,100 |
20 Feb 2024 | JPY | 2,451 | 2,500 | 2,444 | 2,461 | 2,461 | -33 (-1.32%) | 97,400 |
19 Feb 2024 | JPY | 2,370 | 2,510 | 2,365 | 2,494 | 2,494 | +163 (+6.99%) | 121,200 |
16 Feb 2024 | JPY | 2,295 | 2,353 | 2,278 | 2,331 | 2,331 | +13 (+0.56%) | 136,200 |
15 Feb 2024 | JPY | 2,380 | 2,380 | 2,293 | 2,318 | 2,318 | -43 (-1.82%) | 107,300 |
14 Feb 2024 | JPY | 2,360 | 2,373 | 2,276 | 2,361 | 2,361 | -1 (-0.04%) | 125,600 |
13 Feb 2024 | JPY | 2,358 | 2,425 | 2,287 | 2,362 | 2,362 | -105 (-4.26%) | 336,500 |
9 Feb 2024 | JPY | 2,453 | 2,505 | 2,446 | 2,467 | 2,467 | -2 (-0.08%) | 108,100 |
8 Feb 2024 | JPY | 2,494 | 2,494 | 2,442 | 2,469 | 2,469 | -35 (-1.40%) | 92,400 |
7 Feb 2024 | JPY | 2,550 | 2,554 | 2,487 | 2,504 | 2,504 | -49 (-1.92%) | 86,700 |
6 Feb 2024 | JPY | 2,570 | 2,589 | 2,547 | 2,553 | 2,553 | -31 (-1.20%) | 47,000 |
5 Feb 2024 | JPY | 2,579 | 2,626 | 2,570 | 2,584 | 2,584 | +10 (+0.39%) | 60,100 |
2 Feb 2024 | JPY | 2,530 | 2,630 | 2,527 | 2,574 | 2,574 | +50 (+1.98%) | 92,600 |
1 Feb 2024 | JPY | 2,602 | 2,607 | 2,524 | 2,524 | 2,524 | -131 (-4.93%) | 130,500 |
31 Jan 2024 | JPY | 2,677 | 2,677 | 2,634 | 2,655 | 2,655 | -26 (-0.97%) | 101,500 |
30 Jan 2024 | JPY | 2,690 | 2,690 | 2,658 | 2,681 | 2,681 | +5 (+0.19%) | 51,400 |
29 Jan 2024 | JPY | 2,706 | 2,720 | 2,665 | 2,676 | 2,676 | +20 (+0.75%) | 67,200 |
26 Jan 2024 | JPY | 2,702 | 2,721 | 2,645 | 2,656 | 2,656 | -86 (-3.14%) | 77,200 |
25 Jan 2024 | JPY | 2,720 | 2,745 | 2,682 | 2,742 | 2,742 | +57 (+2.12%) | 84,800 |
24 Jan 2024 | JPY | 2,700 | 2,721 | 2,679 | 2,685 | 2,685 | -53 (-1.94%) | 84,700 |
23 Jan 2024 | JPY | 2,660 | 2,757 | 2,660 | 2,738 | 2,738 | +91 (+3.44%) | 258,200 |
22 Jan 2024 | JPY | 2,545 | 2,658 | 2,518 | 2,647 | 2,647 | +202 (+8.26%) | 310,500 |
19 Jan 2024 | JPY | 2,460 | 2,463 | 2,423 | 2,445 | 2,445 | +14 (+0.58%) | 61,600 |