Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2024 | JPY | 2,700 | 2,721 | 2,679 | 2,685 | 2,685 | -53 (-1.94%) | 84,700 |
23 Jan 2024 | JPY | 2,660 | 2,757 | 2,660 | 2,738 | 2,738 | +91 (+3.44%) | 258,200 |
22 Jan 2024 | JPY | 2,545 | 2,658 | 2,518 | 2,647 | 2,647 | +202 (+8.26%) | 310,500 |
19 Jan 2024 | JPY | 2,460 | 2,463 | 2,423 | 2,445 | 2,445 | +14 (+0.58%) | 61,600 |
18 Jan 2024 | JPY | 2,400 | 2,447 | 2,400 | 2,431 | 2,431 | +12 (+0.50%) | 45,600 |
17 Jan 2024 | JPY | 2,425 | 2,460 | 2,405 | 2,419 | 2,419 | +26 (+1.09%) | 83,700 |
16 Jan 2024 | JPY | 2,437 | 2,440 | 2,385 | 2,393 | 2,393 | -39 (-1.60%) | 81,600 |
15 Jan 2024 | JPY | 2,437 | 2,437 | 2,419 | 2,432 | 2,432 | -3 (-0.12%) | 7,200 |
12 Jan 2024 | JPY | 2,432 | 2,452 | 2,422 | 2,435 | 2,435 | +3 (+0.12%) | 52,100 |
11 Jan 2024 | JPY | 2,483 | 2,496 | 2,431 | 2,432 | 2,432 | -41 (-1.66%) | 69,800 |
10 Jan 2024 | JPY | 2,520 | 2,520 | 2,473 | 2,473 | 2,473 | -46 (-1.83%) | 67,700 |
9 Jan 2024 | JPY | 2,503 | 2,525 | 2,485 | 2,519 | 2,519 | +40 (+1.61%) | 66,400 |
5 Jan 2024 | JPY | 2,550 | 2,568 | 2,478 | 2,479 | 2,479 | -65 (-2.56%) | 59,100 |
4 Jan 2024 | JPY | 2,500 | 2,547 | 2,471 | 2,544 | 2,544 | +12 (+0.47%) | 77,500 |
29 Dec 2023 | JPY | 2,555 | 2,589 | 2,519 | 2,532 | 2,532 | -19 (-0.74%) | 93,600 |
28 Dec 2023 | JPY | 2,530 | 2,561 | 2,519 | 2,551 | 2,551 | -29 (-1.12%) | 98,100 |
27 Dec 2023 | JPY | 2,495 | 2,610 | 2,495 | 2,580 | 2,580 | +80 (+3.20%) | 176,600 |
26 Dec 2023 | JPY | 2,448 | 2,525 | 2,446 | 2,500 | 2,500 | +74 (+3.05%) | 155,500 |
25 Dec 2023 | JPY | 2,542 | 2,561 | 2,391 | 2,426 | 2,426 | -66 (-2.65%) | 361,000 |
22 Dec 2023 | JPY | 2,595 | 2,625 | 2,479 | 2,492 | 2,492 | -104 (-4.01%) | 877,900 |
21 Dec 2023 | JPY | 2,546 | 2,596 | 2,527 | 2,596 | 2,596 | +500 (+23.85%) | 572,000 |
20 Dec 2023 | JPY | 2,120 | 2,133 | 2,096 | 2,096 | 2,096 | -17 (-0.80%) | 40,400 |
19 Dec 2023 | JPY | 2,102 | 2,118 | 2,095 | 2,113 | 2,113 | +24 (+1.15%) | 26,500 |
18 Dec 2023 | JPY | 2,088 | 2,097 | 2,072 | 2,089 | 2,089 | -9 (-0.43%) | 20,700 |
15 Dec 2023 | JPY | 2,120 | 2,121 | 2,098 | 2,098 | 2,098 | -14 (-0.66%) | 36,800 |
14 Dec 2023 | JPY | 2,151 | 2,179 | 2,109 | 2,112 | 2,112 | -39 (-1.81%) | 32,000 |
13 Dec 2023 | JPY | 2,150 | 2,161 | 2,118 | 2,151 | 2,151 | +22 (+1.03%) | 33,100 |
12 Dec 2023 | JPY | 2,169 | 2,205 | 2,129 | 2,129 | 2,129 | -17 (-0.79%) | 50,900 |
11 Dec 2023 | JPY | 2,121 | 2,152 | 2,121 | 2,146 | 2,146 | +24 (+1.13%) | 67,200 |
8 Dec 2023 | JPY | 2,201 | 2,241 | 2,109 | 2,122 | 2,122 | -155 (-6.81%) | 162,200 |