Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | JPY | 2,316 | 2,335 | 2,299 | 2,318 | 2,318 | +6 (+0.26%) | 45,600 |
30 Nov 2023 | JPY | 2,335 | 2,354 | 2,290 | 2,312 | 2,312 | +1 (+0.04%) | 91,800 |
29 Nov 2023 | JPY | 2,300 | 2,346 | 2,300 | 2,311 | 2,311 | +1 (+0.04%) | 61,000 |
28 Nov 2023 | JPY | 2,293 | 2,310 | 2,271 | 2,310 | 2,310 | +12 (+0.52%) | 67,800 |
27 Nov 2023 | JPY | 2,220 | 2,324 | 2,220 | 2,298 | 2,298 | +87 (+3.93%) | 143,900 |
24 Nov 2023 | JPY | 2,170 | 2,212 | 2,167 | 2,211 | 2,211 | +55 (+2.55%) | 53,300 |
22 Nov 2023 | JPY | 2,147 | 2,170 | 2,142 | 2,156 | 2,156 | -1 (-0.05%) | 25,700 |
21 Nov 2023 | JPY | 2,137 | 2,167 | 2,137 | 2,157 | 2,157 | +13 (+0.61%) | 26,800 |
20 Nov 2023 | JPY | 2,164 | 2,170 | 2,130 | 2,144 | 2,144 | -28 (-1.29%) | 62,300 |
17 Nov 2023 | JPY | 2,160 | 2,187 | 2,144 | 2,172 | 2,172 | -3 (-0.14%) | 58,400 |
16 Nov 2023 | JPY | 2,216 | 2,216 | 2,157 | 2,175 | 2,175 | -41 (-1.85%) | 60,900 |
15 Nov 2023 | JPY | 2,230 | 2,265 | 2,202 | 2,216 | 2,216 | -1 (-0.05%) | 69,300 |
14 Nov 2023 | JPY | 2,200 | 2,229 | 2,188 | 2,217 | 2,217 | +30 (+1.37%) | 86,400 |
13 Nov 2023 | JPY | 2,070 | 2,198 | 2,067 | 2,187 | 2,187 | +78 (+3.70%) | 111,500 |
10 Nov 2023 | JPY | 2,115 | 2,115 | 2,071 | 2,109 | 2,109 | -6 (-0.28%) | 51,400 |
9 Nov 2023 | JPY | 2,103 | 2,121 | 2,094 | 2,115 | 2,115 | +9 (+0.43%) | 30,600 |
8 Nov 2023 | JPY | 2,126 | 2,139 | 2,097 | 2,106 | 2,106 | -27 (-1.27%) | 35,200 |
7 Nov 2023 | JPY | 2,104 | 2,133 | 2,104 | 2,133 | 2,133 | +31 (+1.47%) | 48,900 |
6 Nov 2023 | JPY | 2,126 | 2,134 | 2,094 | 2,102 | 2,102 | -9 (-0.43%) | 52,200 |
2 Nov 2023 | JPY | 2,070 | 2,111 | 2,070 | 2,111 | 2,111 | +30 (+1.44%) | 39,700 |
1 Nov 2023 | JPY | 2,103 | 2,109 | 2,060 | 2,081 | 2,081 | +1 (+0.05%) | 46,700 |
31 Oct 2023 | JPY | 2,052 | 2,086 | 2,035 | 2,080 | 2,080 | +39 (+1.91%) | 58,300 |
30 Oct 2023 | JPY | 2,030 | 2,054 | 2,025 | 2,041 | 2,041 | -6 (-0.29%) | 59,700 |
27 Oct 2023 | JPY | 2,042 | 2,059 | 2,022 | 2,047 | 2,047 | +12 (+0.59%) | 44,300 |
26 Oct 2023 | JPY | 2,023 | 2,057 | 2,023 | 2,035 | 2,035 | -25 (-1.21%) | 39,200 |
25 Oct 2023 | JPY | 2,108 | 2,108 | 2,055 | 2,060 | 2,060 | -10 (-0.48%) | 59,000 |
24 Oct 2023 | JPY | 2,035 | 2,077 | 2,004 | 2,070 | 2,070 | +36 (+1.77%) | 57,100 |
23 Oct 2023 | JPY | 2,031 | 2,080 | 2,027 | 2,034 | 2,034 | -20 (-0.97%) | 83,000 |
20 Oct 2023 | JPY | 2,035 | 2,064 | 2,016 | 2,054 | 2,054 | +10 (+0.49%) | 51,300 |
19 Oct 2023 | JPY | 2,002 | 2,053 | 2,000 | 2,044 | 2,044 | +1 (+0.05%) | 41,300 |