| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2016 | JPY | 4,345 | 4,880 | 4,310 | 4,570 | 4,570 | +85 (+1.90%) | 4,822,200 |
| 13 Apr 2016 | JPY | 3,895 | 4,550 | 3,800 | 4,485 | 4,485 | +550 (+13.98%) | 5,193,000 |
| 12 Apr 2016 | JPY | 3,910 | 4,070 | 3,620 | 3,935 | 3,935 | +65 (+1.68%) | 3,052,300 |
| 11 Apr 2016 | JPY | 4,010 | 4,100 | 3,725 | 3,870 | 3,870 | +170 (+4.59%) | 2,790,400 |
| 8 Apr 2016 | JPY | 3,165 | 3,940 | 3,120 | 3,700 | 3,700 | +440 (+13.50%) | 6,443,800 |
| 7 Apr 2016 | JPY | 2,837 | 3,260 | 2,772 | 3,260 | 3,260 | +500 (+18.12%) | 4,509,300 |
| 6 Apr 2016 | JPY | 3,100 | 3,280 | 2,631 | 2,760 | 2,760 | -520 (-15.85%) | 4,703,800 |
| 5 Apr 2016 | JPY | 3,770 | 4,060 | 3,280 | 3,280 | 3,280 | -700 (-17.59%) | 2,884,700 |
| 4 Apr 2016 | JPY | 4,100 | 4,395 | 3,555 | 3,980 | 3,980 | -70 (-1.73%) | 6,274,200 |
| 1 Apr 2016 | JPY | 3,630 | 4,050 | 3,450 | 4,050 | 4,050 | +700 (+20.90%) | 5,626,600 |
| 31 Mar 2016 | JPY | 3,100 | 3,350 | 3,085 | 3,350 | 3,350 | +502 (+17.63%) | 948,200 |
| 30 Mar 2016 | JPY | 2,450 | 2,868 | 2,330 | 2,848 | 2,848 | +480 (+20.27%) | 3,817,400 |
| 29 Mar 2016 | JPY | 2,405 | 2,554 | 2,323 | 2,368 | 2,368 | +146 (+6.57%) | 4,470,000 |
| 28 Mar 2016 | JPY | 2,055 | 2,269 | 1,989 | 2,222 | 2,222 | +244 (+12.34%) | 2,392,500 |
| 25 Mar 2016 | JPY | 2,000 | 2,187 | 1,978 | 1,978 | 1,978 | -142 (-6.70%) | 1,258,100 |
| 24 Mar 2016 | JPY | 2,253 | 2,345 | 2,020 | 2,120 | 2,120 | -3 (-0.14%) | 2,700,700 |
| 23 Mar 2016 | JPY | 2,050 | 2,343 | 1,985 | 2,123 | 2,123 | +178 (+9.15%) | 7,536,300 |
| 22 Mar 2016 | JPY | 1,585 | 1,945 | 1,550 | 1,945 | 1,945 | +400 (+25.89%) | 1,710,000 |
| 18 Mar 2016 | JPY | 1,775 | 1,786 | 1,506 | 1,545 | 1,545 | -257 (-14.26%) | 1,056,600 |
| 17 Mar 2016 | JPY | 1,775 | 1,935 | 1,761 | 1,802 | 1,802 | 0.0 (0.0%) | 3,493,200 |
