Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | JPY | 2,054 | 2,060 | 2,029 | 2,054 | 2,054 | +1 (+0.05%) | 55,100 |
30 May 2024 | JPY | 2,010 | 2,055 | 2,000 | 2,053 | 2,053 | +36 (+1.78%) | 50,300 |
29 May 2024 | JPY | 2,015 | 2,032 | 2,007 | 2,017 | 2,017 | -12 (-0.59%) | 44,600 |
28 May 2024 | JPY | 2,035 | 2,078 | 2,015 | 2,029 | 2,029 | -13 (-0.64%) | 62,700 |
27 May 2024 | JPY | 2,118 | 2,120 | 2,029 | 2,042 | 2,042 | -82 (-3.86%) | 87,100 |
24 May 2024 | JPY | 2,138 | 2,154 | 2,118 | 2,124 | 2,124 | -13 (-0.61%) | 42,000 |
23 May 2024 | JPY | 2,098 | 2,147 | 2,097 | 2,137 | 2,137 | +39 (+1.86%) | 23,800 |
22 May 2024 | JPY | 2,129 | 2,129 | 2,098 | 2,098 | 2,098 | -8 (-0.38%) | 32,200 |
21 May 2024 | JPY | 2,113 | 2,129 | 2,102 | 2,106 | 2,106 | -6 (-0.28%) | 26,900 |
20 May 2024 | JPY | 2,102 | 2,128 | 2,100 | 2,112 | 2,112 | +15 (+0.72%) | 34,800 |
17 May 2024 | JPY | 2,100 | 2,115 | 2,082 | 2,097 | 2,097 | -16 (-0.76%) | 51,300 |
16 May 2024 | JPY | 2,190 | 2,190 | 2,109 | 2,113 | 2,113 | -72 (-3.30%) | 77,700 |
15 May 2024 | JPY | 2,203 | 2,208 | 2,160 | 2,185 | 2,185 | -17 (-0.77%) | 41,200 |
14 May 2024 | JPY | 2,167 | 2,204 | 2,150 | 2,202 | 2,202 | +57 (+2.66%) | 64,400 |
13 May 2024 | JPY | 2,160 | 2,186 | 2,138 | 2,145 | 2,145 | -34 (-1.56%) | 102,000 |
10 May 2024 | JPY | 2,265 | 2,311 | 2,172 | 2,179 | 2,179 | -236 (-9.77%) | 234,300 |
9 May 2024 | JPY | 2,324 | 2,427 | 2,320 | 2,415 | 2,415 | +98 (+4.23%) | 82,300 |
8 May 2024 | JPY | 2,304 | 2,354 | 2,291 | 2,317 | 2,317 | +3 (+0.13%) | 83,700 |
7 May 2024 | JPY | 2,313 | 2,331 | 2,300 | 2,314 | 2,314 | +8 (+0.35%) | 42,400 |
2 May 2024 | JPY | 2,312 | 2,320 | 2,283 | 2,306 | 2,306 | -6 (-0.26%) | 28,700 |
1 May 2024 | JPY | 2,311 | 2,321 | 2,285 | 2,312 | 2,312 | +3 (+0.13%) | 38,800 |
30 Apr 2024 | JPY | 2,295 | 2,309 | 2,251 | 2,309 | 2,309 | +46 (+2.03%) | 60,300 |
26 Apr 2024 | JPY | 2,240 | 2,265 | 2,223 | 2,263 | 2,263 | +16 (+0.71%) | 48,700 |
25 Apr 2024 | JPY | 2,271 | 2,287 | 2,242 | 2,247 | 2,247 | -43 (-1.88%) | 54,600 |
24 Apr 2024 | JPY | 2,289 | 2,313 | 2,275 | 2,290 | 2,290 | +13 (+0.57%) | 41,700 |
23 Apr 2024 | JPY | 2,276 | 2,288 | 2,245 | 2,277 | 2,277 | +1 (+0.04%) | 49,500 |
22 Apr 2024 | JPY | 2,276 | 2,289 | 2,228 | 2,276 | 2,276 | +33 (+1.47%) | 51,200 |
19 Apr 2024 | JPY | 2,324 | 2,332 | 2,243 | 2,243 | 2,243 | -116 (-4.92%) | 120,400 |
18 Apr 2024 | JPY | 2,365 | 2,376 | 2,332 | 2,359 | 2,359 | +35 (+1.51%) | 155,600 |
17 Apr 2024 | JPY | 2,386 | 2,388 | 2,324 | 2,324 | 2,324 | -39 (-1.65%) | 53,200 |