Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | JPY | 702 | 711 | 702 | 704 | 704 | -3 (-0.42%) | 3,800 |
15 Aug 2023 | JPY | 726 | 726 | 701 | 707 | 707 | -8 (-1.12%) | 15,700 |
14 Aug 2023 | JPY | 739 | 740 | 715 | 715 | 715 | -22 (-2.99%) | 12,500 |
10 Aug 2023 | JPY | 741 | 761 | 733 | 737 | 737 | +9 (+1.24%) | 5,400 |
9 Aug 2023 | JPY | 730 | 737 | 728 | 728 | 728 | -4 (-0.55%) | 1,500 |
8 Aug 2023 | JPY | 720 | 741 | 720 | 732 | 732 | +7 (+0.97%) | 3,400 |
7 Aug 2023 | JPY | 726 | 727 | 718 | 725 | 725 | -1 (-0.14%) | 1,700 |
4 Aug 2023 | JPY | 734 | 734 | 726 | 726 | 726 | -10 (-1.36%) | 2,800 |
3 Aug 2023 | JPY | 752 | 752 | 728 | 736 | 736 | -19 (-2.52%) | 10,700 |
2 Aug 2023 | JPY | 762 | 762 | 753 | 755 | 755 | -7 (-0.92%) | 4,700 |
1 Aug 2023 | JPY | 763 | 764 | 762 | 762 | 762 | -1 (-0.13%) | 1,600 |
31 Jul 2023 | JPY | 761 | 768 | 761 | 763 | 763 | -4 (-0.52%) | 5,800 |
28 Jul 2023 | JPY | 781 | 789 | 767 | 767 | 767 | -17 (-2.17%) | 2,400 |
27 Jul 2023 | JPY | 782 | 788 | 782 | 784 | 784 | -2 (-0.25%) | 1,100 |
26 Jul 2023 | JPY | 776 | 801 | 776 | 786 | 786 | +5 (+0.64%) | 4,200 |
25 Jul 2023 | JPY | 794 | 794 | 781 | 781 | 781 | -13 (-1.64%) | 2,900 |
24 Jul 2023 | JPY | 782 | 798 | 769 | 794 | 794 | +20 (+2.58%) | 2,800 |
21 Jul 2023 | JPY | 775 | 780 | 771 | 774 | 774 | -4 (-0.51%) | 2,900 |
20 Jul 2023 | JPY | 776 | 780 | 776 | 778 | 778 | +17 (+2.23%) | 5,400 |
19 Jul 2023 | JPY | 761 | 768 | 761 | 761 | 761 | 0.0 (0.0%) | 3,200 |
18 Jul 2023 | JPY | 760 | 764 | 760 | 761 | 761 | -16 (-2.06%) | 6,100 |
14 Jul 2023 | JPY | 761 | 777 | 761 | 777 | 777 | +6 (+0.78%) | 4,400 |
13 Jul 2023 | JPY | 778 | 780 | 763 | 771 | 771 | -11 (-1.41%) | 8,600 |
12 Jul 2023 | JPY | 785 | 788 | 778 | 782 | 782 | -17 (-2.13%) | 3,100 |
11 Jul 2023 | JPY | 799 | 799 | 790 | 799 | 799 | 0.0 (0.0%) | 4,500 |
10 Jul 2023 | JPY | 803 | 803 | 794 | 799 | 799 | +11 (+1.40%) | 1,200 |
7 Jul 2023 | JPY | 780 | 788 | 779 | 788 | 788 | +10 (+1.29%) | 900 |
6 Jul 2023 | JPY | 778 | 790 | 778 | 778 | 778 | 0.0 (0.0%) | 3,300 |
5 Jul 2023 | JPY | 780 | 789 | 778 | 778 | 778 | -2 (-0.26%) | 3,700 |
4 Jul 2023 | JPY | 787 | 790 | 780 | 780 | 780 | -10 (-1.27%) | 6,000 |