| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | JPY | 574 | 576 | 571 | 574 | 574 | -9 (-1.54%) | 2,000 |
| 12 Sep 2024 | JPY | 586 | 589 | 583 | 583 | 583 | -9 (-1.52%) | 1,600 |
| 11 Sep 2024 | JPY | 597 | 597 | 592 | 592 | 592 | -5 (-0.84%) | 400 |
| 10 Sep 2024 | JPY | 587 | 597 | 587 | 597 | 597 | +19 (+3.29%) | 1,000 |
| 9 Sep 2024 | JPY | 570 | 578 | 570 | 578 | 578 | -1 (-0.17%) | 1,500 |
| 6 Sep 2024 | JPY | 579 | 579 | 575 | 579 | 579 | -5 (-0.86%) | 500 |
| 5 Sep 2024 | JPY | 589 | 595 | 575 | 584 | 584 | -8 (-1.35%) | 4,300 |
| 4 Sep 2024 | JPY | 591 | 598 | 582 | 592 | 592 | -2 (-0.34%) | 4,100 |
| 3 Sep 2024 | JPY | 609 | 610 | 594 | 594 | 594 | -17 (-2.78%) | 4,200 |
| 2 Sep 2024 | JPY | 601 | 613 | 600 | 611 | 611 | +10 (+1.66%) | 2,700 |
| 30 Aug 2024 | JPY | 601 | 601 | 601 | 601 | 601 | -5 (-0.83%) | 300 |
| 29 Aug 2024 | JPY | 609 | 616 | 595 | 606 | 606 | -10 (-1.62%) | 2,100 |
| 28 Aug 2024 | JPY | 615 | 619 | 606 | 616 | 616 | 0.0 (0.0%) | 1,600 |
| 27 Aug 2024 | JPY | 621 | 622 | 605 | 616 | 616 | -5 (-0.81%) | 3,200 |
| 26 Aug 2024 | JPY | 628 | 628 | 608 | 621 | 621 | +3 (+0.49%) | 2,300 |
| 23 Aug 2024 | JPY | 614 | 624 | 611 | 618 | 618 | +13 (+2.15%) | 1,500 |
| 22 Aug 2024 | JPY | 607 | 618 | 598 | 605 | 605 | +8 (+1.34%) | 1,700 |
| 21 Aug 2024 | JPY | 622 | 625 | 596 | 597 | 597 | -25 (-4.02%) | 2,100 |
| 20 Aug 2024 | JPY | 612 | 630 | 612 | 622 | 622 | +10 (+1.63%) | 2,100 |
| 19 Aug 2024 | JPY | 604 | 669 | 597 | 612 | 612 | +8 (+1.32%) | 14,600 |
| 16 Aug 2024 | JPY | 590 | 607 | 590 | 604 | 604 | +14 (+2.37%) | 9,700 |
| 15 Aug 2024 | JPY | 565 | 595 | 558 | 590 | 590 | +2 (+0.34%) | 13,100 |
| 14 Aug 2024 | JPY | 582 | 589 | 567 | 588 | 588 | +4 (+0.68%) | 5,000 |
| 13 Aug 2024 | JPY | 589 | 593 | 584 | 584 | 584 | -6 (-1.02%) | 1,800 |
| 9 Aug 2024 | JPY | 593 | 595 | 575 | 590 | 590 | +11 (+1.90%) | 4,900 |
| 8 Aug 2024 | JPY | 533 | 579 | 533 | 579 | 579 | +43 (+8.02%) | 5,400 |
| 7 Aug 2024 | JPY | 520 | 549 | 520 | 536 | 536 | -14 (-2.55%) | 8,700 |
| 6 Aug 2024 | JPY | 509 | 550 | 509 | 550 | 550 | +60 (+12.24%) | 7,300 |
| 5 Aug 2024 | JPY | 507 | 529 | 490 | 490 | 490 | -67 (-12.03%) | 26,100 |
| 2 Aug 2024 | JPY | 571 | 584 | 557 | 557 | 557 | -34 (-5.75%) | 3,900 |
